169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 160.81 | 160.81 | 160.81 | 160.81 | 5.6K |
| 08:01 | 160.82 | 160.82 | 160.82 | 160.82 | 2.4K |
| 08:30 | 161.60 | 161.60 | 161.60 | 161.60 | 0.2K |
| 08:31 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 08:33 | 161.80 | 161.80 | 161.80 | 161.80 | 6.1K |
| 08:34 | 162.32 | 162.32 | 162.32 | 162.32 | 0.2K |
| 08:37 | 161.72 | 161.72 | 161.72 | 161.72 | 0.0K |
| 08:47 | 162.60 | 162.60 | 162.60 | 162.60 | 3.4K |
| 09:05 | 162.32 | 162.32 | 162.32 | 162.32 | 1.5K |
| 09:11 | 162.76 | 162.76 | 162.76 | 162.76 | 0.0K |
| 09:31 | 162.76 | 162.76 | 162.76 | 162.76 | 0.0K |
| 09:40 | 162.58 | 162.58 | 162.58 | 162.58 | 60.4K |
| 09:49 | 162.32 | 162.32 | 162.32 | 162.32 | 1.5K |
| 09:54 | 162.80 | 162.80 | 162.80 | 162.80 | 2.6K |
| 09:59 | 162.68 | 162.68 | 162.68 | 162.68 | 1.5K |
| 10:02 | 162.89 | 162.89 | 162.89 | 162.89 | 0.5K |
| 10:19 | 162.65 | 162.65 | 162.65 | 162.65 | 0.0K |
| 10:41 | 162.98 | 162.98 | 162.98 | 162.98 | 0.5K |
| 10:45 | 162.80 | 162.80 | 162.80 | 162.80 | 17.8K |
| 10:49 | 162.89 | 162.89 | 162.89 | 162.89 | 31.0K |
| 10:53 | 163.00 | 163.00 | 163.00 | 163.00 | 3.0K |
| 12:05 | 163.04 | 163.04 | 163.04 | 163.04 | 104.8K |
| 12:12 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 12:18 | 163.20 | 163.40 | 163.20 | 163.40 | 47.9K |
| 12:34 | 163.28 | 163.28 | 163.28 | 163.28 | 0.7K |
| 12:36 | 163.28 | 163.28 | 163.28 | 163.28 | 4.8K |
| 12:42 | 163.58 | 163.58 | 163.58 | 163.58 | 0.0K |
| 12:46 | 163.48 | 163.48 | 163.48 | 163.48 | 0.5K |
| 12:51 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 13:11 | 163.58 | 163.58 | 163.58 | 163.58 | 0.2K |
| 13:23 | 163.31 | 163.31 | 163.31 | 163.31 | 0.6K |
| 13:25 | 163.60 | 163.60 | 163.60 | 163.60 | 0.7K |
| 13:54 | 163.28 | 163.28 | 163.28 | 163.28 | 91.8K |
| 14:13 | 163.28 | 163.28 | 163.28 | 163.28 | 6.0K |
| 14:22 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 14:30 | 163.28 | 163.28 | 163.28 | 163.28 | 3.4K |
| 14:35 | 163.20 | 163.20 | 163.20 | 163.20 | 2.3K |
| 14:39 | 163.20 | 163.20 | 163.20 | 163.20 | 1.2K |
| 14:43 | 163.00 | 163.00 | 163.00 | 163.00 | 1.4K |
| 14:45 | 163.20 | 163.20 | 163.20 | 163.20 | 25.3K |
| 14:46 | 163.20 | 163.20 | 163.20 | 163.20 | 25.0K |
| 14:55 | 163.33 | 163.33 | 163.33 | 163.33 | 0.2K |
| 14:57 | 163.20 | 163.20 | 163.20 | 163.20 | 3.1K |
| 15:06 | 162.96 | 162.96 | 162.96 | 162.96 | 0.3K |
| 15:53 | 163.00 | 163.00 | 163.00 | 163.00 | 28.6K |
| 15:55 | 163.20 | 163.20 | 163.20 | 163.20 | 1.2K |
| 16:27 | 163.20 | 163.20 | 163.10 | 163.20 | 12.3K |
| 16:35 | 163.20 | 163.20 | 163.20 | 163.20 | 84.7K |