169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 161.60 | 161.60 | 161.60 | 161.60 | 16.4K |
| 08:05 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 08:30 | 160.80 | 160.80 | 160.80 | 160.80 | 0.2K |
| 08:34 | 160.91 | 160.91 | 160.91 | 160.91 | 0.0K |
| 08:35 | 163.20 | 163.40 | 163.20 | 163.40 | 33.4K |
| 08:36 | 163.20 | 163.20 | 163.00 | 163.00 | 7.6K |
| 08:43 | 163.20 | 163.20 | 163.20 | 163.20 | 0.7K |
| 08:47 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 08:53 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 09:31 | 163.36 | 163.36 | 163.36 | 163.36 | 0.0K |
| 09:58 | 162.80 | 162.80 | 162.80 | 162.80 | 10.0K |
| 11:05 | 162.96 | 163.40 | 162.96 | 163.40 | 1.8K |
| 11:11 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 11:13 | 162.96 | 162.96 | 162.96 | 162.96 | 4.9K |
| 11:29 | 163.16 | 163.16 | 163.16 | 163.16 | 1.2K |
| 11:39 | 163.10 | 163.10 | 163.10 | 163.10 | 6.9K |
| 11:44 | 162.92 | 162.92 | 162.92 | 162.92 | 1.6K |
| 11:53 | 162.92 | 162.92 | 162.92 | 162.92 | 1.8K |
| 11:54 | 162.92 | 162.92 | 162.92 | 162.92 | 5.8K |
| 12:06 | 162.80 | 162.80 | 162.80 | 162.80 | 3.0K |
| 12:12 | 162.83 | 162.83 | 162.83 | 162.83 | 30.0K |
| 12:32 | 163.00 | 163.20 | 163.00 | 163.20 | 28.8K |
| 12:36 | 162.92 | 162.92 | 162.92 | 162.92 | 15.4K |
| 12:46 | 163.08 | 163.08 | 163.08 | 163.08 | 80.3K |
| 13:31 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 13:38 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 13:52 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 13:57 | 163.24 | 163.24 | 163.24 | 163.24 | 0.0K |
| 14:14 | 163.08 | 163.08 | 163.08 | 163.08 | 2.0K |
| 14:36 | 163.04 | 163.04 | 163.04 | 163.04 | 4.0K |
| 14:42 | 163.04 | 163.04 | 163.04 | 163.04 | 12.2K |
| 14:44 | 162.92 | 162.92 | 162.92 | 162.92 | 10.3K |
| 14:59 | 163.08 | 163.08 | 163.08 | 163.08 | 19.3K |
| 15:00 | 162.80 | 162.80 | 162.80 | 162.80 | 10.3K |
| 15:01 | 162.88 | 162.88 | 162.88 | 162.88 | 9.1K |
| 15:03 | 162.80 | 162.80 | 162.80 | 162.80 | 2.1K |
| 15:04 | 162.80 | 162.80 | 162.80 | 162.80 | 1.8K |
| 15:10 | 163.17 | 163.17 | 163.17 | 163.17 | 0.0K |
| 15:16 | 162.80 | 162.80 | 162.80 | 162.80 | 0.3K |
| 15:18 | 162.76 | 162.76 | 162.76 | 162.76 | 10.4K |
| 15:22 | 163.00 | 163.00 | 163.00 | 163.00 | 25.7K |
| 15:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 15:37 | 163.00 | 163.20 | 163.00 | 163.20 | 0.0K |
| 15:38 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 15:39 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 15:40 | 163.00 | 163.08 | 163.00 | 163.08 | 2.1K |
| 15:47 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 15:53 | 163.20 | 163.20 | 163.00 | 163.00 | 4.4K |
| 15:57 | 162.80 | 162.80 | 162.80 | 162.80 | 3.4K |
| 15:59 | 162.80 | 162.80 | 162.80 | 162.80 | 7.2K |
| 16:04 | 163.00 | 163.00 | 163.00 | 163.00 | 38.5K |
| 16:35 | 162.40 | 162.40 | 162.40 | 162.40 | 50.0K |