169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 162.40 | 163.40 | 161.96 | 163.40 | 28.6K |
| 08:01 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 08:02 | 163.28 | 163.28 | 163.28 | 163.28 | 4.8K |
| 08:03 | 163.40 | 163.40 | 163.40 | 163.40 | 0.3K |
| 08:05 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 08:09 | 162.54 | 162.54 | 162.54 | 162.54 | 1.2K |
| 08:10 | 161.97 | 161.97 | 161.97 | 161.97 | 7.8K |
| 08:14 | 162.53 | 162.53 | 162.53 | 162.53 | 9.6K |
| 08:30 | 161.20 | 161.20 | 161.20 | 161.20 | 0.2K |
| 08:32 | 163.28 | 163.28 | 163.28 | 163.28 | 0.0K |
| 08:34 | 161.29 | 161.29 | 161.29 | 161.29 | 0.0K |
| 08:40 | 161.29 | 161.29 | 161.29 | 161.29 | 0.0K |
| 08:47 | 163.31 | 163.31 | 163.31 | 163.31 | 0.0K |
| 09:18 | 162.90 | 162.90 | 162.90 | 162.90 | 2.0K |
| 09:27 | 163.09 | 163.09 | 163.09 | 163.09 | 30.7K |
| 09:31 | 163.22 | 163.22 | 163.22 | 163.22 | 0.1K |
| 09:38 | 162.87 | 162.87 | 162.87 | 162.87 | 13.9K |
| 09:46 | 162.92 | 162.92 | 162.92 | 162.92 | 6.1K |
| 09:48 | 163.20 | 163.20 | 163.20 | 163.20 | 0.6K |
| 09:59 | 162.92 | 162.92 | 162.92 | 162.92 | 3.0K |
| 10:03 | 163.37 | 163.37 | 163.37 | 163.37 | 0.0K |
| 10:04 | 162.92 | 162.92 | 162.92 | 162.92 | 12.8K |
| 10:25 | 163.20 | 163.20 | 163.20 | 163.20 | 20.4K |
| 10:26 | 163.40 | 163.40 | 163.40 | 163.40 | 4.1K |
| 10:37 | 163.47 | 163.47 | 163.47 | 163.47 | 0.2K |
| 10:43 | 163.34 | 163.34 | 163.34 | 163.34 | 6.8K |
| 10:51 | 163.51 | 163.51 | 163.51 | 163.51 | 0.1K |
| 10:53 | 163.47 | 163.47 | 163.47 | 163.47 | 2.2K |
| 10:54 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:55 | 163.48 | 163.48 | 163.48 | 163.48 | 2.0K |
| 11:00 | 163.24 | 163.24 | 163.24 | 163.24 | 7.0K |
| 11:01 | 163.20 | 163.20 | 163.20 | 163.20 | 8.9K |
| 11:06 | 163.20 | 163.20 | 163.20 | 163.20 | 111.8K |
| 11:08 | 163.31 | 163.31 | 163.31 | 163.31 | 13.1K |
| 11:10 | 163.20 | 163.20 | 163.20 | 163.20 | 1.3K |
| 11:24 | 163.28 | 163.28 | 163.28 | 163.28 | 1.2K |
| 11:36 | 163.08 | 163.08 | 163.08 | 163.08 | 14.0K |
| 11:44 | 163.08 | 163.08 | 163.08 | 163.08 | 5.7K |
| 11:48 | 163.27 | 163.27 | 163.27 | 163.27 | 10.5K |
| 12:15 | 163.08 | 163.08 | 163.08 | 163.08 | 0.8K |
| 12:21 | 163.20 | 163.20 | 163.20 | 163.20 | 1.0K |
| 12:35 | 163.20 | 163.20 | 163.20 | 163.20 | 23.9K |
| 12:39 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 12:53 | 163.08 | 163.08 | 163.08 | 163.08 | 26.0K |
| 12:58 | 163.20 | 163.20 | 163.20 | 163.20 | 4.1K |
| 13:05 | 163.28 | 163.28 | 163.28 | 163.28 | 0.4K |
| 13:12 | 163.38 | 163.38 | 163.38 | 163.38 | 0.0K |
| 13:16 | 163.38 | 163.38 | 163.38 | 163.38 | 10.9K |
| 13:46 | 163.28 | 163.28 | 163.28 | 163.28 | 103.1K |
| 14:20 | 163.40 | 163.40 | 163.40 | 163.40 | 1.9K |
| 14:28 | 163.44 | 163.44 | 163.44 | 163.44 | 7.5K |
| 14:31 | 163.40 | 163.40 | 163.40 | 163.40 | 3.3K |
| 14:35 | 163.24 | 163.24 | 163.24 | 163.24 | 6.5K |
| 14:51 | 163.24 | 163.24 | 163.24 | 163.24 | 4.1K |
| 15:00 | 163.24 | 163.24 | 163.24 | 163.24 | 2.2K |
| 15:20 | 163.40 | 163.40 | 163.20 | 163.20 | 27.0K |
| 15:23 | 163.48 | 163.48 | 163.48 | 163.48 | 3.0K |
| 15:24 | 163.25 | 163.25 | 163.25 | 163.25 | 4.6K |
| 15:26 | 163.28 | 163.28 | 163.28 | 163.28 | 1.4K |
| 15:40 | 163.58 | 163.60 | 163.58 | 163.60 | 16.4K |
| 15:53 | 163.28 | 163.28 | 163.28 | 163.28 | 1.3K |
| 16:06 | 163.24 | 163.24 | 163.24 | 163.24 | 1.2K |
| 16:07 | 163.39 | 163.39 | 163.39 | 163.39 | 0.0K |
| 16:08 | 163.20 | 163.20 | 163.20 | 163.20 | 1.8K |
| 16:10 | 163.34 | 163.34 | 163.34 | 163.34 | 15.8K |
| 16:11 | 163.40 | 163.40 | 163.40 | 163.40 | 1.0K |
| 16:14 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 16:17 | 163.20 | 163.20 | 163.20 | 163.20 | 5.3K |
| 16:20 | 163.40 | 163.60 | 163.40 | 163.60 | 1.0K |
| 16:25 | 163.40 | 163.40 | 163.40 | 163.40 | 21.5K |
| 16:27 | 163.28 | 163.28 | 163.28 | 163.28 | 2.0K |
| 16:28 | 163.60 | 163.60 | 163.60 | 163.60 | 2.2K |
| 16:29 | 163.60 | 163.60 | 163.28 | 163.28 | 7.3K |
| 16:35 | 162.80 | 162.80 | 162.80 | 162.80 | 510.7K |