BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 162.57 162.57 162.57 162.57 1.0K
08:13 162.57 162.57 162.57 162.57 3.2K
08:30 162.20 162.20 162.11 162.11 0.3K
08:32 164.09 164.09 164.09 164.09 0.0K
08:35 164.09 164.09 164.09 164.09 0.0K
09:11 163.70 163.70 163.70 163.70 2.7K
09:19 164.20 164.20 164.20 164.20 0.0K
09:30 164.10 164.10 164.10 164.10 0.0K
09:32 163.48 163.48 163.48 163.48 0.3K
09:38 162.67 162.67 162.67 162.67 10.0K
11:06 162.49 162.49 162.49 162.49 55.6K
11:30 162.55 162.55 162.55 162.55 3.0K
11:40 162.46 162.46 162.20 162.20 10.8K
11:41 162.20 162.20 162.20 162.20 0.3K
11:48 162.90 162.90 162.90 162.90 28.8K
11:49 162.70 162.70 162.70 162.70 40.0K
12:02 162.25 162.25 162.25 162.25 53.9K
12:57 163.52 163.52 163.52 163.52 0.0K
13:25 163.12 163.12 163.12 163.12 0.1K
13:42 162.80 162.80 162.80 162.80 2.5K
13:43 162.90 162.90 162.90 162.90 25.6K
13:59 162.80 162.80 162.80 162.80 93.4K
14:01 162.80 162.80 162.80 162.80 0.0K
14:15 162.80 162.80 162.80 162.80 0.4K
14:17 162.60 162.60 162.60 162.60 1.5K
14:19 162.60 162.60 162.60 162.60 0.5K
14:22 162.60 162.60 162.60 162.60 0.6K
14:24 162.60 162.60 162.60 162.60 0.0K
14:26 162.60 162.60 162.60 162.60 0.8K
14:28 162.60 162.60 162.60 162.60 0.1K
14:29 162.60 162.60 162.40 162.40 3.4K
14:31 162.40 162.40 162.40 162.40 1.1K
14:32 162.00 162.00 162.00 162.00 1.3K
14:43 162.06 162.06 162.06 162.06 6.8K
14:55 162.00 162.00 162.00 162.00 20.3K
15:00 161.60 161.60 161.60 161.60 16.4K
15:08 161.40 161.40 161.40 161.40 1.6K
15:28 161.60 161.60 161.60 161.60 3.6K
15:33 161.40 161.40 161.40 161.40 0.0K
15:37 161.40 161.40 161.40 161.40 1.1K
15:38 161.40 161.40 161.40 161.40 1.1K
15:39 161.40 161.40 161.40 161.40 1.1K
15:40 161.40 161.40 161.40 161.40 3.3K
15:43 161.40 161.40 161.40 161.40 1.1K
15:44 161.40 161.40 161.40 161.40 3.3K
15:45 161.40 161.40 161.40 161.40 1.1K
15:46 161.40 161.40 161.40 161.40 1.1K
15:47 161.40 161.40 161.40 161.40 45.1K
15:48 161.40 161.40 161.40 161.40 1.4K
15:49 161.40 161.40 161.40 161.40 2.2K
15:50 161.40 161.40 161.40 161.40 1.1K
15:51 161.40 161.40 161.40 161.40 0.4K
15:52 161.40 161.40 161.40 161.40 2.4K
15:55 161.40 161.40 161.40 161.40 2.7K
16:03 161.40 161.40 161.40 161.40 2.2K
16:06 161.60 161.60 161.60 161.60 5.3K
16:27 161.40 161.40 161.40 161.40 0.0K
16:35 161.80 161.80 161.80 161.80 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available