BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 161.53 161.53 161.53 161.53 0.1K
08:30 161.00 161.00 161.00 161.00 0.2K
08:31 161.03 161.03 161.03 161.03 0.0K
08:48 161.60 161.80 161.60 161.80 2.7K
08:55 161.45 161.45 161.45 161.45 3.9K
09:07 161.46 161.46 161.46 161.46 0.0K
09:30 162.82 162.82 162.82 162.82 0.0K
09:31 162.20 162.20 162.20 162.20 2.2K
09:50 162.80 162.80 162.80 162.80 1.4K
10:02 161.66 161.66 161.66 161.66 7.5K
10:19 162.40 162.40 162.40 162.40 0.2K
10:20 162.40 162.40 162.40 162.40 0.2K
10:21 162.40 162.40 162.40 162.40 0.2K
10:39 161.96 161.96 161.96 161.96 0.0K
10:41 161.66 161.66 161.66 161.66 6.0K
10:46 161.80 161.80 161.80 161.80 6.5K
10:50 161.61 161.61 161.61 161.61 3.7K
11:00 161.73 161.73 161.73 161.73 3.1K
11:01 161.80 161.80 161.80 161.80 2.9K
11:09 161.80 161.80 161.80 161.80 0.5K
11:32 162.50 162.50 162.50 162.50 25.0K
11:34 162.50 162.50 162.50 162.50 19.9K
11:41 162.50 162.50 162.50 162.50 32.0K
12:02 162.20 162.80 162.20 162.80 8.7K
12:08 161.93 161.93 161.93 161.93 67.0K
12:41 162.00 162.00 162.00 162.00 0.0K
13:02 162.44 162.44 162.44 162.44 33.1K
13:55 162.53 162.53 162.53 162.53 50.0K
14:05 162.40 162.40 162.40 162.40 0.8K
14:12 162.00 162.00 162.00 162.00 12.7K
15:00 162.00 163.00 162.00 163.00 11.0K
15:01 162.20 162.20 162.20 162.20 0.7K
15:08 162.20 162.20 162.20 162.20 1.8K
15:09 162.47 162.47 162.47 162.47 9.2K
15:18 162.47 162.47 162.47 162.47 15.0K
15:33 162.16 162.16 162.16 162.16 11.5K
15:43 162.80 162.80 162.80 162.80 0.0K
15:49 162.50 162.50 162.50 162.50 16.4K
16:11 162.50 162.50 162.00 162.00 3.0K
16:14 161.63 161.63 161.63 161.63 0.0K
16:20 162.15 162.15 162.15 162.15 19.4K
16:22 161.80 161.80 161.80 161.80 4.8K
16:35 162.00 162.00 162.00 162.00 345.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available