BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 143.42 145.52 143.42 145.52 1.1K
08:03 145.19 145.19 145.19 145.19 0.1K
08:11 144.24 144.24 144.24 144.24 0.9K
08:14 144.24 144.24 144.24 144.24 1.5K
08:33 144.62 144.62 144.62 144.62 0.9K
08:34 143.27 143.27 143.27 143.27 0.0K
08:35 143.27 143.27 143.27 143.27 0.1K
08:40 144.62 144.62 144.62 144.62 0.0K
08:41 143.27 143.27 143.27 143.27 0.0K
08:43 144.62 144.62 144.62 144.62 0.0K
08:45 144.80 144.80 144.80 144.80 0.0K
08:52 144.62 144.62 144.62 144.62 0.0K
08:57 144.80 144.80 144.80 144.80 0.0K
09:03 144.24 144.24 144.24 144.24 0.2K
09:20 143.91 143.91 143.91 143.91 0.0K
09:25 143.72 143.72 143.72 143.72 0.0K
09:40 143.00 143.00 143.00 143.00 0.1K
09:42 143.24 143.24 143.24 143.24 0.0K
10:15 143.64 143.64 143.64 143.64 20.3K
10:39 144.30 144.30 144.30 144.30 0.7K
10:41 143.84 143.84 143.84 143.84 0.0K
10:47 143.76 143.76 143.76 143.76 8.1K
10:51 143.76 143.76 143.76 143.76 0.2K
11:01 144.46 144.46 144.46 144.46 0.0K
11:34 144.16 144.16 144.16 144.16 0.7K
11:37 144.46 144.46 144.46 144.46 0.0K
12:07 144.46 144.46 144.46 144.46 0.0K
12:10 143.90 143.90 143.30 143.30 186.4K
12:16 143.52 143.52 143.52 143.52 0.9K
12:33 143.52 143.52 143.52 143.52 3.2K
12:44 143.80 143.80 143.80 143.80 4.4K
12:47 144.52 144.52 144.52 144.52 0.0K
13:44 143.80 143.80 143.80 143.80 75.0K
13:59 143.80 143.80 143.80 143.80 0.2K
14:16 143.89 143.89 143.89 143.89 0.3K
14:39 143.88 143.99 143.88 143.99 2.2K
14:56 144.00 144.00 143.92 143.92 3.8K
15:01 143.80 144.00 143.80 144.00 1.0K
15:11 144.20 144.20 144.20 144.20 0.0K
15:12 144.09 144.09 144.00 144.00 0.2K
15:18 143.90 143.90 143.80 143.80 15.1K
15:21 143.80 143.80 143.80 143.80 0.2K
15:25 143.98 143.98 143.98 143.98 0.0K
15:28 143.80 143.80 143.80 143.80 0.7K
15:30 143.88 143.88 143.88 143.88 0.7K
15:39 143.98 143.98 143.80 143.80 0.7K
15:48 143.80 143.80 143.80 143.80 0.0K
15:49 143.80 143.80 143.80 143.80 0.4K
15:54 144.20 144.20 144.20 144.20 25.0K
15:55 144.36 144.36 144.36 144.36 0.0K
15:56 144.17 144.17 144.17 144.17 0.1K
16:05 144.20 144.20 144.20 144.20 1.2K
16:09 144.20 144.20 144.20 144.20 0.8K
16:11 144.40 144.40 144.40 144.40 4.4K
16:12 144.40 144.40 144.40 144.40 0.8K
16:15 144.80 145.00 144.80 145.00 15.6K
16:16 144.60 144.60 144.60 144.60 1.2K
16:17 144.60 144.60 144.60 144.60 7.1K
16:18 144.60 144.60 144.60 144.60 1.2K
16:20 144.40 144.40 144.40 144.40 1.8K
16:25 144.40 144.40 144.40 144.40 0.2K
16:35 144.60 144.60 144.60 144.60 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available