BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 147.21 147.21 147.21 147.21 0.5K
08:34 148.44 148.44 148.44 148.44 0.0K
08:35 146.52 146.52 146.52 146.52 0.0K
08:37 148.44 148.44 148.44 148.44 0.0K
08:40 148.44 148.44 148.44 148.44 0.0K
08:51 147.46 147.46 147.46 147.46 1.0K
09:04 147.39 147.39 147.39 147.39 0.0K
09:08 147.58 147.58 147.58 147.58 0.5K
09:19 147.52 147.52 147.52 147.52 2.1K
09:20 148.80 148.80 148.80 148.80 0.2K
09:26 148.80 148.80 148.80 148.80 0.1K
09:32 148.53 148.53 148.53 148.53 0.0K
09:48 148.80 148.80 148.80 148.80 0.1K
10:03 147.28 147.28 147.28 147.28 0.0K
10:17 147.20 147.20 147.20 147.20 0.1K
10:26 147.78 147.78 147.78 147.78 14.3K
10:33 147.78 147.78 147.78 147.78 4.5K
10:42 147.78 147.78 147.78 147.78 8.3K
10:43 147.82 147.82 147.82 147.82 8.3K
10:48 147.78 147.78 147.78 147.78 4.0K
10:59 147.82 147.82 147.82 147.82 0.9K
11:01 147.82 148.56 147.82 148.56 2.0K
11:13 147.82 147.82 147.82 147.82 2.9K
11:20 148.80 148.80 148.80 148.80 0.0K
11:25 147.91 147.91 147.91 147.91 2.0K
11:26 147.94 147.94 147.94 147.94 2.1K
11:27 147.40 147.40 147.40 147.40 0.0K
11:43 147.95 147.95 147.95 147.95 5.4K
11:51 147.95 147.95 147.95 147.95 1.7K
11:58 147.83 148.10 147.83 148.10 114.7K
12:30 147.47 147.47 147.47 147.47 0.0K
12:51 148.80 148.80 148.80 148.80 0.8K
13:16 148.16 148.16 148.16 148.16 0.2K
13:27 148.19 148.19 148.19 148.19 0.4K
13:43 148.80 148.80 148.80 148.80 2.9K
13:54 148.00 148.00 148.00 148.00 0.1K
14:02 148.29 148.29 148.29 148.29 0.2K
14:09 148.80 148.80 148.80 148.80 0.0K
14:15 148.29 148.29 148.29 148.29 0.4K
14:18 148.00 148.00 148.00 148.00 1.6K
14:19 148.80 148.80 148.80 148.80 0.0K
14:23 148.00 148.00 148.00 148.00 0.1K
14:48 148.29 148.29 148.29 148.29 0.4K
15:01 148.00 148.80 148.00 148.80 0.1K
15:12 148.29 148.31 148.29 148.31 0.0K
15:41 148.80 148.80 148.80 148.80 1.8K
15:48 148.00 148.00 148.00 148.00 0.1K
15:50 148.80 148.80 148.80 148.80 3.3K
15:54 148.80 148.80 148.80 148.80 15.0K
15:58 148.42 148.42 148.42 148.42 15.6K
16:18 148.42 148.42 148.42 148.42 10.1K
16:20 148.80 148.80 148.80 148.80 2.5K
16:24 148.60 148.60 148.60 148.60 0.1K
16:25 148.60 148.60 148.60 148.60 0.1K
16:29 148.80 148.80 148.50 148.50 29.2K
16:35 148.60 148.60 148.60 148.60 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available