BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 149.10 149.10 149.10 149.10 0.2K
08:06 150.20 150.20 150.20 150.20 0.1K
08:42 148.70 148.70 148.70 148.70 0.9K
08:51 149.87 149.87 149.87 149.87 0.0K
08:52 149.87 149.87 149.87 149.87 0.0K
09:15 148.73 149.48 148.73 148.73 16.9K
09:17 148.73 148.73 148.73 148.73 9.0K
09:24 148.02 148.02 148.02 148.02 0.2K
09:30 149.68 149.68 149.68 149.68 0.0K
09:37 149.60 149.60 148.40 149.20 3.1K
09:39 149.60 149.60 149.60 149.60 0.0K
09:57 149.60 149.60 149.60 149.60 0.1K
10:20 149.45 149.45 149.45 149.45 9.0K
10:38 149.46 149.46 149.46 149.46 1.2K
11:32 149.76 149.76 149.76 149.76 0.0K
11:53 149.40 149.40 149.02 149.40 176.8K
12:14 149.46 149.46 149.46 149.46 1.7K
12:25 149.76 149.76 149.76 149.76 0.0K
13:17 149.80 149.80 149.80 149.80 1.1K
14:15 149.63 149.63 149.63 149.63 1.3K
14:26 149.45 149.45 149.45 149.45 0.0K
15:11 149.67 149.67 149.67 149.67 0.0K
15:55 149.45 149.45 149.45 149.45 0.9K
15:58 149.80 149.80 149.80 149.80 0.0K
16:03 149.80 149.80 149.80 149.80 6.9K
16:35 149.80 149.80 149.80 149.80 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available