BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 153.40 153.40 153.40 153.40 0.0K
08:10 153.40 153.40 153.40 153.40 0.0K
08:20 153.28 153.28 153.28 153.28 0.0K
08:26 152.00 152.00 152.00 152.00 0.0K
08:27 153.40 153.40 153.40 153.40 0.0K
08:28 152.00 152.00 152.00 152.00 14.0K
08:52 152.00 152.00 152.00 152.00 1.3K
09:09 151.80 151.80 151.80 151.80 1.1K
09:31 152.90 152.90 152.90 152.90 0.0K
09:38 151.24 151.24 151.24 151.24 0.0K
09:44 151.88 151.88 151.88 151.88 0.1K
09:57 151.88 152.50 151.88 152.50 2.3K
10:01 152.50 152.50 152.50 152.50 0.5K
10:10 153.00 153.00 153.00 153.00 0.0K
11:40 152.95 152.95 152.95 152.95 6.5K
11:58 151.70 152.50 151.70 152.50 91.0K
12:13 152.95 152.95 152.95 152.95 0.9K
12:15 152.95 152.95 152.95 152.95 0.9K
12:23 151.70 151.70 151.70 151.70 10.0K
12:41 151.60 151.60 151.60 151.60 0.0K
12:50 152.95 152.95 152.95 152.95 9.0K
14:18 152.65 153.05 152.65 153.05 2.9K
14:43 152.65 152.65 152.65 152.65 15.0K
14:46 153.40 153.40 153.40 153.40 0.0K
14:56 152.40 152.40 152.40 152.40 0.0K
15:16 152.95 152.95 152.95 152.95 50.0K
15:23 151.80 151.80 151.80 151.80 3.0K
15:40 152.68 152.68 152.68 152.68 1.8K
15:52 152.95 152.95 152.95 152.95 5.3K
16:23 152.50 152.50 152.50 152.50 0.1K
16:35 153.60 153.60 153.60 153.60 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available