BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.90 154.90 154.90 154.90 13.2K
08:02 153.09 153.09 153.09 153.09 0.0K
08:05 155.40 155.40 155.40 155.40 0.1K
08:08 155.40 155.40 155.40 155.40 0.0K
08:30 155.28 155.28 155.28 155.28 0.0K
08:31 155.28 155.28 155.28 155.28 0.0K
08:39 155.40 155.40 155.40 155.40 0.0K
08:40 155.40 155.40 155.40 155.40 0.0K
08:42 154.49 154.49 154.49 154.49 20.0K
09:01 154.64 154.64 154.64 154.64 0.1K
09:09 154.34 154.34 154.34 154.34 0.0K
09:29 155.09 155.09 155.09 155.09 0.1K
09:30 155.34 155.34 155.34 155.34 0.0K
09:35 155.10 155.10 155.10 155.10 0.1K
09:51 154.60 154.60 154.60 154.60 0.2K
09:52 154.60 154.60 154.60 154.60 0.0K
10:04 154.70 154.84 154.70 154.84 30.0K
10:16 154.86 154.86 154.86 154.86 0.4K
10:23 155.16 155.16 155.16 155.16 0.0K
10:28 154.85 154.85 154.85 154.85 3.7K
10:54 154.86 154.86 154.86 154.86 1.9K
11:28 155.20 155.20 155.20 155.20 0.0K
11:29 154.87 154.87 154.87 154.87 1.0K
11:38 155.00 155.00 155.00 155.00 1.9K
11:53 155.14 155.14 155.14 155.14 0.0K
12:07 154.69 154.90 154.69 154.90 64.4K
12:46 154.90 154.90 154.90 154.90 25.0K
14:14 154.86 154.86 154.86 154.86 9.1K
14:32 154.96 154.96 154.96 154.96 0.0K
14:33 155.00 155.00 155.00 155.00 0.0K
14:37 154.20 154.20 154.20 154.20 0.7K
14:39 154.60 154.60 154.60 154.60 15.0K
15:07 154.60 154.60 154.60 154.60 0.0K
15:15 153.40 153.40 153.40 153.40 0.3K
15:23 153.97 153.97 153.97 153.97 2.6K
15:27 153.98 153.98 153.98 153.98 1.6K
15:56 154.09 154.54 154.09 154.54 2.0K
16:11 154.54 154.54 154.54 154.54 15.0K
16:21 153.80 153.80 153.80 153.80 0.0K
16:27 154.00 154.00 153.80 153.80 2.9K
16:28 153.80 153.80 153.80 153.80 3.9K
16:35 153.80 153.80 153.80 153.80 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available