BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 153.66 153.66 153.66 153.66 0.2K
08:30 154.20 154.20 154.20 154.20 0.1K
08:32 155.52 155.52 155.52 155.52 0.0K
08:34 154.19 154.19 154.19 154.19 0.0K
08:40 155.60 155.60 155.60 155.60 0.0K
08:45 154.48 154.48 154.48 154.48 4.3K
09:13 155.53 155.53 155.53 155.53 0.0K
09:19 154.66 154.66 154.66 154.66 0.3K
09:25 154.37 154.37 154.37 154.37 0.0K
09:30 155.53 155.53 154.62 154.62 11.6K
10:16 155.53 155.53 155.53 155.53 0.0K
10:23 155.07 155.07 155.07 155.07 1.9K
10:29 154.65 154.65 154.65 154.65 8.0K
10:31 155.07 155.07 155.07 155.07 1.3K
10:33 155.07 155.07 155.07 155.07 5.0K
10:39 155.07 155.07 155.07 155.07 0.3K
10:40 155.07 155.07 155.07 155.07 0.3K
10:55 155.07 155.07 155.07 155.07 0.1K
11:08 154.66 154.66 154.66 154.66 0.4K
11:21 154.73 154.73 154.73 154.73 0.3K
11:31 155.00 155.00 155.00 155.00 4.9K
11:37 155.20 155.20 155.20 155.20 49.4K
11:38 155.20 155.20 155.20 155.20 100.0K
11:39 155.20 155.20 155.20 155.20 200.0K
12:10 155.33 155.33 155.33 155.33 1.3K
12:11 155.33 155.33 155.33 155.33 0.3K
12:13 155.20 155.20 155.20 155.20 50.0K
12:28 155.80 155.80 155.80 155.80 0.0K
13:04 155.00 155.00 155.00 155.00 259.3K
13:05 155.74 155.74 155.74 155.74 0.0K
13:27 155.20 155.20 155.20 155.20 250.0K
14:48 155.80 155.80 155.80 155.80 0.0K
14:54 155.00 155.00 155.00 155.00 0.2K
15:00 155.20 155.20 155.20 155.20 4.4K
15:12 155.20 155.20 155.20 155.20 11.9K
15:16 155.33 155.33 155.33 155.33 0.0K
15:24 155.33 155.33 155.33 155.33 0.3K
15:26 155.20 155.20 155.20 155.20 11.0K
15:27 154.60 154.60 154.60 154.60 0.3K
15:47 154.67 154.67 154.67 154.67 6.4K
16:10 154.70 155.20 154.70 155.20 27.2K
16:29 155.20 155.60 155.20 155.60 104.9K
16:35 155.40 155.40 155.40 155.40 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available