BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.10 157.10 157.10 157.10 0.1K
08:02 156.86 156.86 156.61 156.61 22.7K
08:06 157.80 157.80 157.80 157.80 0.1K
08:27 157.80 157.80 157.80 157.80 0.0K
08:34 156.61 156.61 156.61 156.61 0.0K
08:36 157.73 157.73 157.73 157.73 0.0K
08:48 157.04 157.04 157.04 157.04 0.6K
09:00 157.04 157.04 157.04 157.04 0.1K
09:39 157.73 157.73 157.73 157.73 0.0K
09:52 157.04 157.04 157.04 157.04 0.3K
10:24 156.61 156.61 156.61 156.61 0.0K
10:41 156.86 156.86 156.86 156.86 1.0K
10:44 156.61 156.61 156.61 156.61 9.5K
11:35 157.10 157.10 157.10 157.10 10.0K
11:41 157.80 157.80 157.80 157.80 0.0K
12:14 157.00 157.00 156.26 156.26 42.9K
12:56 156.45 156.45 156.45 156.45 6.0K
13:39 157.80 157.80 157.20 157.20 22.1K
13:45 156.78 156.78 156.78 156.78 0.0K
14:05 157.00 157.00 157.00 157.00 0.7K
14:13 156.78 156.78 156.78 156.78 0.6K
14:17 157.00 157.00 157.00 157.00 0.3K
14:18 157.00 157.00 157.00 157.00 1.7K
14:19 156.91 156.91 156.91 156.91 2.0K
15:05 157.80 157.80 157.80 157.80 0.0K
15:06 157.80 157.80 157.80 157.80 1.0K
15:07 157.80 157.80 157.80 157.80 1.0K
15:14 157.38 157.38 157.30 157.30 0.0K
15:16 157.50 157.50 157.50 157.50 18.0K
15:30 157.60 157.60 157.60 157.60 8.5K
15:31 157.60 157.60 157.60 157.60 0.2K
15:40 157.80 157.80 157.80 157.80 1.0K
15:53 157.80 157.80 157.80 157.80 1.0K
15:56 157.80 157.80 157.80 157.80 6.2K
15:57 157.80 157.80 157.80 157.80 18.8K
15:58 157.81 157.81 157.81 157.81 1.2K
15:59 158.24 158.24 158.24 158.24 11.6K
16:05 157.81 157.81 157.81 157.81 1.7K
16:20 158.80 158.80 158.80 158.80 0.0K
16:22 157.80 157.80 157.80 157.80 18.5K
16:35 157.20 157.20 157.20 157.20 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available