BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.40 157.30 156.40 157.30 3.9K
08:10 158.80 158.80 158.80 158.80 0.0K
08:18 157.29 157.29 157.29 157.29 0.6K
08:36 156.14 156.14 156.14 156.14 0.0K
08:44 158.80 158.80 158.80 158.80 0.1K
08:59 158.80 158.80 158.80 158.80 0.1K
09:08 157.29 157.29 157.29 157.29 14.6K
09:24 156.28 156.28 156.28 156.28 16.4K
09:28 156.56 156.56 156.56 156.56 3.9K
09:47 157.29 157.29 157.29 157.29 5.7K
09:48 157.29 157.29 157.29 157.29 5.7K
10:29 156.56 156.56 156.56 156.56 1.5K
10:51 156.56 156.56 156.56 156.56 12.8K
11:09 157.29 157.29 157.29 157.29 12.5K
11:12 157.29 157.29 157.29 157.29 0.4K
11:19 156.60 156.60 156.60 156.60 5.9K
11:24 156.60 156.60 156.60 156.60 5.3K
11:36 156.60 156.60 156.60 156.60 0.3K
11:37 156.03 158.80 156.03 158.80 139.0K
11:52 156.65 156.65 156.65 156.65 6.1K
12:08 156.64 156.64 156.64 156.64 4.7K
12:09 156.64 156.64 156.64 156.64 3.2K
12:59 156.64 156.64 156.64 156.64 1.7K
13:08 156.64 156.64 156.64 156.64 0.3K
13:24 156.64 156.64 156.64 156.64 50.0K
13:27 156.40 158.80 156.40 158.80 17.7K
13:45 157.21 157.21 157.21 157.21 0.3K
14:12 157.14 157.14 157.14 157.14 4.7K
14:30 158.40 158.40 158.40 158.40 0.0K
14:33 158.40 158.40 158.40 158.40 0.0K
14:34 158.00 158.00 158.00 158.00 18.1K
14:37 158.04 158.04 158.04 158.04 7.1K
14:43 158.40 158.40 158.40 158.40 0.0K
14:44 158.40 158.44 158.40 158.44 31.4K
14:58 158.60 158.60 158.60 158.60 2.2K
15:08 158.60 158.60 158.60 158.60 0.6K
15:14 158.62 158.62 158.62 158.62 1.9K
15:19 158.62 158.66 158.62 158.66 3.0K
15:24 158.60 158.60 158.60 158.60 5.5K
15:25 158.60 158.60 158.60 158.60 8.8K
15:26 158.60 158.60 158.60 158.60 6.6K
15:31 158.60 158.60 158.60 158.60 2.2K
15:32 158.60 158.60 158.60 158.60 2.2K
15:41 158.70 158.70 158.70 158.70 9.5K
15:42 158.80 158.80 158.80 158.80 8.5K
15:43 158.62 158.62 158.62 158.62 2.5K
15:48 158.80 158.80 158.80 158.80 1.1K
15:50 158.80 158.80 158.80 158.80 2.2K
15:51 158.80 158.80 158.80 158.80 0.0K
15:55 158.80 158.80 158.80 158.80 4.4K
16:01 158.80 158.80 158.80 158.80 1.1K
16:04 158.80 158.80 158.80 158.80 1.1K
16:06 158.80 158.80 158.80 158.80 5.5K
16:07 158.60 158.60 158.40 158.60 14.5K
16:08 158.60 158.60 158.60 158.60 6.6K
16:09 158.60 158.60 158.60 158.60 4.4K
16:10 158.60 158.60 158.60 158.60 0.0K
16:27 158.60 158.60 158.60 158.60 9.4K
16:29 158.60 158.60 158.60 158.60 1.1K
16:35 158.00 158.00 158.00 158.00 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available