BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.60 156.60 156.60 156.60 10.1K
08:04 156.96 156.96 156.96 156.96 1.5K
08:07 158.80 158.80 158.80 158.80 0.0K
08:30 156.00 156.00 156.00 156.00 0.3K
08:39 158.26 158.26 158.26 158.26 0.0K
08:40 158.26 158.26 158.26 158.26 0.0K
08:47 156.14 156.14 156.14 156.14 1.3K
09:33 155.74 155.74 155.74 155.74 1.1K
09:50 156.93 156.93 156.93 156.93 6.4K
09:51 156.14 156.14 156.14 156.14 0.0K
09:59 155.20 155.20 155.20 155.20 0.0K
10:01 155.75 155.75 155.75 155.75 6.4K
10:13 156.93 156.93 156.93 156.93 0.0K
10:22 156.92 156.92 156.92 156.92 0.3K
10:49 155.99 155.99 155.99 155.99 0.2K
11:01 155.99 155.99 155.99 155.99 3.0K
11:05 155.99 155.99 155.99 155.99 0.9K
11:21 155.90 155.90 155.90 155.90 10.3K
11:40 155.36 155.36 155.36 155.36 0.1K
11:52 156.83 156.83 156.83 156.83 1.9K
12:07 155.49 156.90 155.49 155.49 276.6K
13:01 155.72 155.72 155.72 155.72 10.0K
13:55 156.83 156.83 156.83 156.83 0.6K
14:14 155.72 155.72 155.72 155.72 0.2K
14:30 156.83 156.83 156.83 156.83 1.6K
14:33 156.83 156.83 156.83 156.83 4.0K
14:37 155.72 155.72 155.72 155.72 4.7K
14:40 155.80 155.80 155.80 155.80 0.2K
14:47 158.20 158.20 158.20 158.20 2.4K
15:09 158.20 158.20 158.20 158.20 0.0K
15:10 158.80 158.80 158.80 158.80 2.0K
15:12 158.44 158.44 158.44 158.44 0.0K
15:18 158.44 158.44 158.44 158.44 8.7K
15:24 158.40 158.40 158.40 158.40 12.4K
15:39 158.00 158.00 158.00 158.00 1.0K
15:55 158.34 158.34 158.34 158.34 0.0K
16:18 158.40 158.40 158.04 158.04 57.7K
16:25 158.20 158.20 158.20 158.20 13.4K
16:28 158.20 158.50 158.20 158.50 1.3K
16:29 158.80 158.80 158.80 158.80 13.8K
16:35 158.20 158.20 158.20 158.20 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available