BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.56 157.56 157.56 157.56 0.1K
08:19 158.60 158.60 158.60 158.60 0.0K
08:30 156.90 156.90 156.90 156.90 0.3K
09:16 156.10 156.10 156.10 156.10 2.6K
10:06 155.37 155.37 155.37 155.37 0.0K
10:51 157.40 157.40 157.40 157.40 0.4K
11:50 156.90 156.90 156.90 156.90 6.5K
11:51 155.33 155.33 155.33 155.33 84.6K
11:52 158.60 158.60 158.60 158.60 0.8K
11:53 158.60 158.60 158.60 158.60 1.5K
11:54 158.60 158.60 158.41 158.41 2.5K
11:56 158.80 158.80 158.80 158.80 0.8K
11:57 158.80 158.80 158.80 158.80 1.5K
11:58 158.80 158.80 158.80 158.80 1.5K
11:59 158.80 158.80 158.80 158.80 2.2K
12:07 157.60 157.60 157.60 157.60 0.3K
12:27 158.44 158.44 158.44 158.44 19.1K
12:42 158.80 159.00 158.40 158.40 3.9K
12:45 158.90 158.90 158.90 158.90 41.6K
13:04 159.20 159.20 159.20 159.20 0.7K
13:08 158.50 158.50 158.50 158.50 34.4K
13:40 159.00 159.00 159.00 159.00 26.0K
13:45 158.54 158.54 158.54 158.54 43.8K
13:49 159.00 159.00 159.00 159.00 16.5K
14:52 158.80 158.80 158.80 158.80 4.8K
14:53 158.80 159.00 158.80 159.00 4.8K
14:54 158.80 158.80 158.80 158.80 5.2K
14:55 158.80 158.80 158.80 158.80 2.2K
14:56 158.80 158.80 158.80 158.80 4.4K
14:57 158.80 158.80 158.80 158.80 1.1K
15:01 158.80 158.80 158.80 158.80 1.1K
15:02 158.80 158.80 158.80 158.80 3.3K
15:04 158.80 158.80 158.80 158.80 2.2K
15:06 158.62 158.62 158.62 158.62 14.7K
15:07 158.80 159.00 158.80 159.00 4.4K
15:13 158.79 158.79 158.64 158.64 0.0K
15:33 158.80 158.80 158.80 158.80 1.1K
15:34 158.80 158.80 158.80 158.80 1.1K
15:36 158.80 158.80 158.80 158.80 1.1K
15:38 158.80 158.80 158.80 158.80 2.2K
15:39 158.80 158.80 158.80 158.80 3.3K
15:40 158.80 158.80 158.80 158.80 3.3K
15:41 158.80 158.80 158.80 158.80 1.1K
15:49 158.71 158.71 158.71 158.71 1.9K
15:50 158.62 158.62 158.62 158.62 13.0K
15:55 158.62 158.62 158.62 158.62 0.0K
15:59 158.60 158.60 158.60 158.60 0.1K
16:07 158.80 158.80 158.80 158.80 2.2K
16:08 158.80 158.80 158.80 158.80 1.1K
16:10 158.80 158.80 158.80 158.80 1.1K
16:11 158.80 158.80 158.80 158.80 3.3K
16:12 158.80 158.80 158.80 158.80 2.2K
16:13 158.80 158.80 158.80 158.80 2.2K
16:14 158.80 158.80 158.80 158.80 2.2K
16:15 158.80 158.80 158.80 158.80 1.1K
16:27 158.62 158.62 158.62 158.62 0.5K
16:29 158.60 158.60 158.60 158.60 1.2K
16:35 158.80 158.80 158.80 158.80 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available