BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 158.82 158.82 158.82 158.82 0.0K
08:02 158.82 158.82 158.82 158.82 0.1K
08:10 159.00 159.00 159.00 159.00 0.0K
08:30 158.00 158.00 158.00 158.00 0.4K
08:32 158.82 158.82 158.82 158.82 0.0K
08:34 158.82 158.82 158.82 158.82 0.0K
08:38 158.82 158.82 158.82 158.82 0.0K
08:45 157.86 157.86 157.86 157.86 0.0K
08:54 158.82 158.82 158.82 158.82 0.0K
09:00 158.38 158.38 158.38 158.38 0.1K
09:07 158.11 158.11 158.11 158.11 0.1K
09:14 158.03 158.03 158.03 158.03 1.8K
09:26 157.99 157.99 157.99 157.99 0.0K
09:45 158.34 158.34 158.34 158.34 10.1K
10:03 158.65 158.65 158.65 158.65 0.1K
10:07 157.86 157.86 157.86 157.86 0.0K
10:48 158.33 158.33 158.33 158.33 25.2K
11:48 157.86 157.86 157.86 157.86 7.0K
11:53 158.82 158.82 158.82 158.82 0.0K
11:55 157.99 157.99 157.99 157.99 5.2K
12:03 157.80 157.80 157.80 157.80 9.2K
12:32 157.80 157.80 157.80 157.80 0.2K
12:39 157.64 157.64 157.64 157.64 1.6K
12:48 157.70 157.70 157.21 157.21 178.2K
12:49 157.25 157.25 157.25 157.25 50.0K
12:55 158.10 158.10 158.10 158.10 2.3K
12:57 158.20 158.40 158.20 158.40 3.6K
13:02 158.40 158.40 158.40 158.40 1.0K
13:08 158.40 158.40 158.20 158.20 1.6K
13:31 158.13 158.13 158.13 158.13 23.3K
13:38 158.34 158.34 158.34 158.34 0.0K
13:41 158.20 158.20 158.20 158.20 0.0K
14:16 158.36 158.36 158.14 158.14 11.3K
15:10 158.20 158.20 158.20 158.20 0.0K
15:12 158.26 158.26 158.26 158.26 5.3K
15:14 158.29 158.29 158.29 158.29 0.0K
15:35 158.20 158.20 158.20 158.20 1.3K
15:41 158.20 158.20 158.20 158.20 25.0K
15:55 158.21 158.21 158.21 158.21 0.0K
16:24 158.30 158.30 158.30 158.30 25.0K
16:29 158.21 158.21 158.21 158.21 0.0K
16:35 158.20 158.20 158.20 158.20 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available