BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 157.60 157.60 157.60 157.60 6.5K
08:26 157.60 157.60 157.40 157.40 9.3K
08:30 157.20 157.20 157.20 157.20 0.3K
08:31 158.05 158.05 158.05 158.05 0.0K
09:00 157.68 157.68 157.68 157.68 0.0K
09:30 158.05 158.05 158.05 158.05 0.0K
09:33 157.45 157.45 157.45 157.45 3.2K
09:36 157.30 157.30 157.30 157.30 7.2K
09:51 157.40 157.40 157.40 157.40 1.2K
09:55 157.36 157.36 157.36 157.36 1.0K
10:06 157.97 157.97 157.97 157.97 0.8K
10:29 157.97 157.97 157.97 157.97 0.5K
10:39 157.51 157.51 157.51 157.51 0.7K
10:50 157.24 157.24 157.24 157.24 8.0K
10:52 157.20 157.20 157.20 157.20 16.2K
11:13 157.60 157.60 157.60 157.60 0.0K
11:27 157.03 157.03 157.03 157.03 6.3K
11:37 157.51 157.51 157.51 157.51 0.0K
11:38 157.51 157.51 157.51 157.51 0.0K
12:02 157.30 157.30 157.30 157.30 100.0K
12:03 157.23 157.23 157.23 157.23 3.0K
12:05 157.01 157.30 157.01 157.30 91.5K
12:54 157.24 157.24 157.24 157.24 3.5K
13:05 157.20 157.20 157.00 157.00 9.6K
13:17 155.80 157.00 155.80 157.00 102.6K
13:33 157.17 157.17 157.17 157.17 8.5K
13:38 157.01 157.01 157.01 157.01 4.9K
14:16 157.10 157.10 157.10 157.10 0.2K
14:52 157.00 157.20 157.00 157.20 1.9K
15:18 157.10 157.10 157.10 157.10 0.0K
15:37 157.20 157.40 157.20 157.40 0.5K
16:15 157.20 157.20 157.20 157.20 0.0K
16:21 157.20 157.20 157.00 157.00 4.0K
16:22 157.10 157.10 157.00 157.00 75.3K
16:25 157.00 157.00 156.94 156.94 4.5K
16:26 157.10 157.10 157.10 157.10 4.5K
16:27 157.00 157.00 157.00 157.00 0.6K
16:29 157.00 157.00 157.00 157.00 0.7K
16:35 156.60 156.60 156.60 156.60 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available