BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 159.06 159.06 159.06 159.06 0.4K
08:08 159.06 159.06 159.06 159.06 5.0K
08:12 159.06 159.06 159.06 159.06 0.3K
08:30 160.40 160.40 160.40 160.40 0.1K
08:31 159.99 159.99 159.99 159.99 0.1K
08:34 159.20 159.20 159.20 159.20 0.0K
08:37 160.22 160.22 160.22 160.22 0.0K
08:38 160.22 160.22 160.22 160.22 0.0K
08:39 160.22 160.22 160.22 160.22 0.0K
08:41 160.22 160.22 160.22 160.22 0.0K
08:42 159.26 159.26 159.26 159.26 0.0K
08:44 160.22 160.22 160.22 160.22 0.0K
09:02 159.60 159.60 159.60 159.60 0.0K
09:03 160.40 160.40 160.30 160.30 9.3K
09:04 160.40 160.60 160.40 160.60 0.1K
09:22 159.80 159.80 159.80 159.80 0.0K
09:25 160.60 160.60 160.60 160.60 0.7K
09:31 160.68 160.68 160.68 160.68 0.0K
09:51 160.00 160.00 160.00 160.00 0.0K
10:13 160.51 160.51 160.51 160.51 0.0K
10:24 160.23 160.23 160.23 160.23 6.2K
10:27 160.60 160.60 160.60 160.60 0.0K
10:29 160.43 160.43 160.43 160.43 0.5K
10:34 160.15 160.15 160.15 160.15 6.6K
10:49 160.29 160.29 160.29 160.29 0.5K
11:31 160.30 160.30 160.30 160.30 69.9K
11:38 160.29 160.29 160.15 160.15 0.5K
11:41 160.00 160.00 160.00 160.00 0.0K
12:18 159.76 160.07 159.76 160.07 30.0K
12:19 160.07 160.07 160.07 160.07 9.3K
12:27 160.59 160.59 160.59 160.59 0.0K
12:44 160.80 160.80 160.80 160.80 256.3K
12:52 160.07 160.07 160.07 160.07 0.7K
13:27 159.40 159.40 159.40 159.40 0.0K
13:37 159.82 159.82 159.82 159.82 0.6K
13:51 159.83 159.83 159.83 159.83 2.0K
14:17 160.45 160.45 159.83 159.83 33.2K
14:26 159.80 159.80 159.80 159.80 0.0K
14:47 159.92 159.92 159.92 159.92 3.3K
14:52 159.92 159.92 159.92 159.92 0.8K
14:56 159.80 159.80 159.80 159.80 0.0K
15:18 159.92 159.92 159.92 159.92 1.0K
15:26 159.80 160.20 159.80 160.20 0.1K
15:48 160.20 160.20 160.20 160.20 1.1K
15:55 160.20 160.20 160.20 160.20 1.0K
15:57 160.20 160.20 160.20 160.20 0.4K
16:15 160.40 160.40 160.40 160.40 0.0K
16:22 160.00 160.00 160.00 160.00 0.4K
16:35 160.40 160.40 160.40 160.40 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available