BMO Global Smaller

GSCT
🏛️ uk →
169.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 160.00 160.00 160.00 160.00 9.9K
08:18 162.00 162.00 162.00 162.00 0.0K
08:29 161.10 161.10 161.10 161.10 1.5K
08:30 160.21 160.21 160.21 160.21 0.1K
08:31 162.00 162.00 161.58 161.58 0.0K
08:46 161.10 161.10 161.10 161.10 6.1K
08:49 161.58 161.58 161.58 161.58 0.0K
10:13 160.40 160.40 160.40 160.40 2.5K
10:38 161.23 161.23 161.23 161.23 3.1K
11:20 160.40 160.40 160.40 160.40 39.5K
11:44 161.00 161.00 160.01 160.01 209.2K
11:47 161.35 161.35 161.35 161.35 3.1K
11:49 160.54 160.54 160.54 160.54 3.1K
11:50 161.70 161.70 161.70 161.70 0.0K
12:10 162.00 162.00 162.00 162.00 0.0K
12:31 160.90 160.90 160.90 160.90 2.3K
12:42 160.90 160.90 160.90 160.90 9.4K
13:41 160.98 160.98 160.98 160.98 0.6K
13:51 162.00 162.00 162.00 162.00 0.0K
14:43 161.05 161.05 161.05 161.05 0.3K
14:48 160.60 160.60 160.60 160.60 0.0K
15:13 161.00 161.00 161.00 161.00 0.5K
15:14 160.60 160.60 160.60 160.60 0.5K
15:19 160.40 160.40 160.40 160.40 0.2K
15:41 160.50 160.50 160.50 160.50 0.3K
15:43 160.60 160.60 160.60 160.60 0.0K
15:53 160.46 160.46 160.46 160.46 5.3K
15:55 160.40 160.40 160.40 160.40 0.0K
16:06 160.46 160.46 160.46 160.46 2.9K
16:17 160.50 160.50 160.50 160.50 1.0K
16:35 160.20 160.20 160.20 160.20 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available