BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap

ASRS
🏛️ germany →
10.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.69 10.70 10.67 10.70 0.0M
2025-09-25 10.71 10.74 10.66 10.66 0.0M
2025-09-24 10.75 10.75 10.67 10.72 0.0M
2025-09-23 10.85 10.88 10.80 10.80 0.0M
2025-09-22 10.71 10.76 10.70 10.73 0.0M
2025-09-19 10.73 10.76 10.68 10.68 0.0M
2025-09-18 10.71 10.73 10.69 10.71 0.0M
2025-09-17 10.58 10.63 10.58 10.63 0.0M
2025-09-16 10.56 10.64 10.56 10.56 0.0M
2025-09-15 10.61 10.61 10.60 10.60 0.0M
2025-09-12 10.65 10.65 10.54 10.54 0.0M
2025-09-11 10.60 10.64 10.58 10.64 0.0M
2025-09-10 10.50 10.57 10.50 10.56 0.0M
2025-09-09 10.45 10.45 10.41 10.41 0.0M
2025-09-08 10.48 10.50 10.47 10.47 0.0M
2025-09-05 10.44 10.49 10.40 10.40 0.0M
2025-09-04 10.32 10.36 10.32 10.36 0.0M
2025-09-03 10.36 10.36 10.32 10.32 0.0M
2025-09-02 10.45 10.45 10.29 10.29 0.0M
2025-09-01 10.45 10.45 10.43 10.45 0.0M
2025-08-29 10.54 10.54 10.42 10.42 0.0M
2025-08-28 10.55 10.56 10.53 10.54 0.0M
2025-08-27 10.55 10.56 10.51 10.52 0.0M
2025-08-26 10.53 10.55 10.48 10.51 0.0M
2025-08-25 10.60 10.60 10.53 10.53 0.0M
2025-08-22 10.51 10.67 10.51 10.65 0.0M
2025-08-21 10.54 10.54 10.46 10.54 0.0M
2025-08-20 10.52 10.54 10.51 10.51 0.0M
2025-08-19 10.47 10.54 10.47 10.54 0.0M
2025-08-18 10.48 10.49 10.48 10.48 0.0M
2025-08-15 10.46 10.46 10.37 10.37 0.0M
2025-08-14 10.34 10.36 10.32 10.36 0.0M
2025-08-13 10.31 10.34 10.29 10.30 0.0M
2025-08-12 10.20 10.26 10.17 10.26 0.0M
2025-08-11 10.21 10.21 10.17 10.17 0.0M
2025-08-08 10.27 10.31 10.27 10.28 0.0M
2025-08-07 10.24 10.30 10.22 10.22 0.0M
2025-08-06 10.30 10.30 10.24 10.26 0.0M
2025-08-05 10.26 10.26 10.23 10.24 0.0M
2025-08-04 10.20 10.21 10.16 10.21 0.0M
2025-08-01 10.25 10.25 10.06 10.06 0.0M
2025-07-31 10.37 10.41 10.37 10.37 0.0M
2025-07-30 10.45 10.49 10.42 10.43 0.0M
2025-07-29 10.46 10.51 10.40 10.40 0.0M
2025-07-28 10.48 10.48 10.38 10.38 0.0M
2025-07-25 10.29 10.33 10.29 10.33 0.0M
2025-07-24 10.26 10.30 10.23 10.30 0.0M
2025-07-23 10.21 10.27 10.21 10.24 0.0M
2025-07-22 10.08 10.13 10.06 10.13 0.0M
2025-07-21 10.06 10.12 10.06 10.12 0.0M
2025-07-18 10.02 10.03 9.99 10.03 0.0M
2025-07-17 9.93 9.98 9.92 9.98 0.0M
2025-07-16 9.92 9.92 9.80 9.80 0.0M
2025-07-15 9.95 9.97 9.93 9.94 0.0M
2025-07-14 9.87 9.89 9.86 9.88 0.0M
2025-07-11 9.89 9.94 9.89 9.94 0.0M
2025-07-10 9.95 9.97 9.94 9.97 0.0M
2025-07-09 9.75 9.91 9.75 9.91 0.0M
2025-07-08 9.73 9.75 9.68 9.74 0.0M
2025-07-07 9.76 9.76 9.71 9.73 0.0M
2025-07-04 9.76 9.76 9.72 9.75 0.0M
2025-07-03 9.72 9.80 9.72 9.80 0.0M
2025-07-02 9.61 9.66 9.61 9.66 0.0M
2025-07-01 9.50 9.50 9.39 9.39 0.0M
2025-06-30 9.47 9.47 9.43 9.43 0.0M
2025-06-27 9.46 9.52 9.46 9.52 0.0M
2025-06-26 9.35 9.40 9.35 9.40 0.0M
2025-06-25 9.40 9.40 9.32 9.32 0.0M
2025-06-24 9.33 9.34 9.33 9.33 0.0M
2025-06-23 9.20 9.23 9.18 9.22 0.0M
2025-06-20 9.28 9.33 9.27 9.28 0.0M
2025-06-19 9.28 9.29 9.22 9.26 0.0M
2025-06-18 9.35 9.35 9.29 9.32 0.0M
2025-06-17 9.39 9.40 9.36 9.36 0.0M
2025-06-16 9.39 9.46 9.37 9.46 0.0M
2025-06-13 9.36 9.36 9.33 9.35 0.0M
2025-06-12 9.45 9.45 9.37 9.43 0.0M
2025-06-11 9.46 9.48 9.44 9.48 0.0M
2025-06-10 9.38 9.52 9.38 9.52 0.0M
2025-06-09 9.36 9.36 9.32 9.33 0.0M
2025-06-06 9.33 9.38 9.29 9.38 0.0M
2025-06-05 9.29 9.31 9.29 9.30 0.0M
2025-06-04 9.30 9.31 9.25 9.31 0.0M
2025-06-03 9.18 9.28 9.17 9.28 0.0M
2025-06-02 9.21 9.25 9.20 9.20 0.0M
2025-05-30 9.22 9.29 9.22 9.29 0.0M
2025-05-29 9.27 9.30 9.24 9.24 0.0M
2025-05-28 9.23 9.23 9.21 9.21 0.0M
2025-05-27 9.19 9.22 9.18 9.22 0.0M
2025-05-26 9.17 9.20 9.15 9.20 0.0M
2025-05-23 9.14 9.15 9.07 9.10 0.0M
2025-05-22 9.08 9.13 9.05 9.12 0.0M
2025-05-21 9.19 9.19 9.11 9.12 0.0M
2025-05-20 9.19 9.28 9.17 9.27 0.0M
2025-05-19 9.14 9.14 9.05 9.13 0.0M
2025-05-16 9.14 9.14 9.14 9.14 0.0M
2025-05-15 9.08 9.12 9.03 9.12 0.0M
2025-05-14 9.14 9.14 9.05 9.08 0.0M
2025-05-13 9.17 9.22 9.12 9.18 0.0M
2025-05-12 9.07 9.11 9.04 9.08 0.0M
2025-05-09 8.84 8.88 8.83 8.87 0.0M
2025-05-08 8.75 8.77 8.73 8.76 0.0M
2025-05-07 8.75 8.78 8.71 8.74 0.0M
2025-05-06 8.81 8.81 8.76 8.78 0.0M
2025-05-05 8.76 8.81 8.76 8.81 0.0M
2025-05-02 8.77 8.77 8.73 8.77 0.0M
2025-04-30 8.63 8.70 8.63 8.70 0.0M
2025-04-29 8.60 8.62 8.59 8.59 0.0M
2025-04-28 8.54 8.61 8.50 8.57 0.0M
2025-04-25 8.53 8.54 8.46 8.51 0.0M
2025-04-24 8.35 8.45 8.35 8.45 0.0M
2025-04-23 8.40 8.48 8.38 8.39 0.0M
2025-04-22 8.17 8.27 8.15 8.27 0.0M
2025-04-17 8.27 8.27 8.19 8.27 0.0M
2025-04-16 8.16 8.23 8.16 8.23 0.0M
2025-04-15 8.22 8.25 8.20 8.24 0.0M
2025-04-14 8.08 8.14 8.06 8.10 0.0M
2025-04-11 7.91 7.92 7.83 7.89 0.0M
2025-04-10 8.26 8.26 7.87 7.87 0.0M
2025-04-09 7.64 7.64 7.61 7.61 0.0M
2025-04-08 7.88 8.02 7.86 7.93 0.0M
2025-04-07 7.57 7.86 7.55 7.72 0.0M
2025-04-04 8.41 8.41 7.98 8.04 0.0M
2025-04-03 8.48 8.55 8.45 8.45 0.0M
2025-04-02 8.66 8.69 8.65 8.69 0.0M
2025-04-01 8.64 8.68 8.62 8.68 0.0M
2025-03-31 8.70 8.70 8.59 8.62 0.0M
2025-03-28 8.87 8.91 8.78 8.78 0.0M
2025-03-27 8.93 8.95 8.89 8.92 0.0M
2025-03-26 9.06 9.06 8.98 8.98 0.0M
2025-03-25 9.01 9.06 9.01 9.04 0.0M
2025-03-24 9.13 9.13 9.03 9.03 0.0M
2025-03-21 9.12 9.12 9.07 9.07 0.0M
2025-03-20 9.21 9.21 9.12 9.14 0.0M
2025-03-19 9.14 9.20 9.14 9.20 0.0M
2025-03-18 9.16 9.22 9.16 9.19 0.0M
2025-03-17 9.04 9.15 9.04 9.13 0.0M
2025-03-14 8.93 9.02 8.93 9.02 0.0M
2025-03-13 8.90 8.94 8.90 8.93 0.0M
2025-03-12 9.00 9.00 8.88 8.94 0.0M
2025-03-11 9.01 9.07 8.94 8.94 0.0M
2025-03-10 9.15 9.15 9.04 9.05 0.0M
2025-03-07 9.03 9.07 9.01 9.03 0.0M
2025-03-06 8.97 9.03 8.95 9.03 0.0M
2025-03-05 8.92 8.97 8.92 8.92 0.0M
2025-03-04 8.95 8.95 8.78 8.80 0.0M
2025-03-03 9.12 9.18 9.09 9.12 0.0M
2025-02-28 9.06 9.12 9.06 9.10 0.0M
2025-02-27 9.19 9.22 9.18 9.19 0.0M
2025-02-26 9.17 9.27 9.17 9.27 0.0M
2025-02-25 9.10 9.12 9.08 9.08 0.0M
2025-02-24 9.15 9.18 9.07 9.12 0.0M
2025-02-21 9.19 9.22 9.17 9.17 0.0M
2025-02-20 9.17 9.21 9.13 9.13 0.0M
2025-02-19 9.20 9.20 9.16 9.16 0.0M
2025-02-18 9.12 9.18 9.07 9.16 0.0M
2025-02-17 9.11 9.11 9.10 9.10 0.0M
2025-02-14 9.12 9.14 9.09 9.11 0.0M
2025-02-13 9.06 9.10 9.03 9.10 0.0M
2025-02-12 8.99 9.01 8.96 8.96 0.0M
2025-02-11 9.07 9.07 9.04 9.04 0.0M
2025-02-10 9.07 9.10 9.07 9.10 0.0M
2025-02-07 9.12 9.12 9.03 9.03 0.0M
2025-02-06 9.10 9.16 9.10 9.12 0.0M
2025-02-05 8.97 9.06 8.97 9.06 0.0M
2025-02-04 8.95 9.02 8.92 9.02 0.0M
2025-02-03 8.88 8.98 8.87 8.98 0.0M
2025-01-31 9.09 9.12 9.07 9.10 0.0M
2025-01-30 9.00 9.10 9.00 9.10 0.0M
2025-01-29 8.91 8.94 8.89 8.94 0.0M
2025-01-28 8.90 9.00 8.87 8.87 0.0M
2025-01-27 9.02 9.02 8.87 8.87 0.0M
2025-01-24 9.04 9.07 9.04 9.07 0.0M
2025-01-23 8.95 8.98 8.95 8.98 0.0M
2025-01-22 9.12 9.13 9.00 9.00 0.0M
2025-01-21 9.08 9.15 9.08 9.13 0.0M
2025-01-20 9.30 9.30 9.10 9.16 0.0M
2025-01-17 9.15 9.21 9.15 9.21 0.0M
2025-01-16 9.09 9.09 9.02 9.06 0.0M
2025-01-15 8.94 9.07 8.94 9.07 0.0M
2025-01-14 8.93 8.94 8.89 8.89 0.0M
2025-01-13 8.87 8.89 8.84 8.84 0.0M
2025-01-10 9.03 9.03 8.82 8.82 0.0M
2025-01-09 8.98 9.06 8.98 9.03 0.0M
2025-01-08 9.20 9.20 9.01 9.01 0.0M
2025-01-07 9.26 9.27 9.25 9.26 0.0M
2025-01-06 9.15 9.28 9.15 9.28 0.0M
2025-01-03 9.12 9.13 9.07 9.13 0.0M
2025-01-02 8.98 9.15 8.97 9.15 0.0M