Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:50 | 8.05 | 8.05 | 8.05 | 8.05 | 2.3K |
| 16:55 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist
WELMUSD
10.7980
iShares MSCI World Islamic UCITS ETF USD (Dist)
ISWD
47.8950
Amundi Index Solutions - Amundi MSCI AC Far East Ex Japan ESG Leaders Select UCITS ETF DR USD (C)
ACUU
55.3300
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4860
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)
UEEA
7.6230
iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
SDHY
76.3300
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
58.6700
RICI Enhanced Nickel (ER) Index EUR Hedge ETC
0GZC
57.6100
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
JEUS
31.8600
Deka MSCI Europe Climate Change ESG UCITS ETF
D6RR
17.2200
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800