Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 13:10 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 16:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.44
2025-01-31
Historical Low
7.31
2025-04-09
Volume Extremes
Volume Peak
0.0M
2023-12-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.0%
Start: 2022-03-17
Fall Proportion
48.1%
Total883Trading Days
Daily Change Extremes
Max Daily Gain
+4.28%
2022-05-12
Max Daily Loss
-5.86%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+7.22%
2022-07
Max Monthly Loss
-5.98%
2023-10
Related Stocks
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
148.6400
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
C030
175.7000
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D
TIUP
100.3350
Amundi MSCI Korea UCITS ETF Acc
KRW
77.2100
iShares MSCI Europe Climate Transition Aware UCITS ETF EUR Inc
ECTD
5.2650
Bitwise MSCI Digital Assets Select 20 ETC
DA20
156.6200
Deka Eurozone Rendite Plus 1-10 UCITS ETF
ELFD
84.3140
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc
LYYQ
83.8700
iShares Euro Dividend UCITS ETF EUR Dist
IDVY
22.5550
iShares Core MSCI Europe UCITS ETF EUR(Acc)
CEBZ
5.9230
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800