Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 10:30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 13:10 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.10
2021-09-08
Historical Low
4.21
2022-10-31
Volume Extremes
Volume Peak
0.1M
2024-06-18
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
47.2%
Start: 2021-07-27
Fall Proportion
52.2%
Total1006Trading Days
Daily Change Extremes
Max Daily Gain
+15.10%
2022-03-16
Max Daily Loss
-9.16%
2022-10-24
Monthly Change Extremes
Max Monthly Gain
+25.98%
2024-09
Max Monthly Loss
-18.15%
2022-10
Related Stocks
Amundi Russell 1000 Growth UCITS ETF Acc
MWOWGBP
439.7500
iShares Global Corp Bond UCITS ETF USD Dist
CRPS
77.5920
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C
XMAW
42.8100
UBS MSCI Pacific ex Japan UCITS ETF USD dis
PACEUA
43.5700
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)
DJAPSDEEX
26.5150
Amundi Index Solutions - Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR USD
AHYF
47.7960
Amundi MSCI Europe Min Vol Factor UCITS ETF-EC
MIVA
151.4400
Amundi Euro Government Bond 7-10Y UCITS ETF Acc
LMTD
169.1450
iShares STOXX Europe 600 Banks UCITS ETF (DE)
SX7PEX
31.1050
Xtrackers II ESG Global Government Bond UCITS ETF 4D EUR Income Hedged
XZEG
5.7360
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800