Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
09:20 | 16.99 | 16.99 | 16.99 | 16.99 | 0.6K |
12:00 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
13:10 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |
15:25 | 16.94 | 16.94 | 16.94 | 16.94 | 12.0K |
15:50 | 16.92 | 16.92 | 16.92 | 16.92 | 0.2K |
16:10 | 16.89 | 16.89 | 16.89 | 16.89 | 0.8K |
17:35 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0K |