Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0K |
09:05 | 17.21 | 17.21 | 17.21 | 17.21 | 1.0K |
10:00 | 17.26 | 17.26 | 17.26 | 17.26 | 1.2K |
10:30 | 17.27 | 17.27 | 17.27 | 17.27 | 0.4K |
11:40 | 17.28 | 17.28 | 17.28 | 17.28 | 2.2K |
13:10 | 17.25 | 17.25 | 17.25 | 17.25 | 0.4K |
16:00 | 17.22 | 17.22 | 17.22 | 17.22 | 0.3K |
17:10 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0K |
17:35 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |