BNPP Gold ETC

BNQJ
🏛️ germany →
295.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 231.58 231.88 231.26 231.26 0.0M
2024-12-27 233.12 233.12 231.80 231.80 0.0M
2024-12-23 232.96 232.96 231.86 231.86 0.0M
2024-12-20 231.92 232.54 231.10 232.54 0.0M
2024-12-19 232.10 232.32 230.56 230.56 0.0M
2024-12-18 232.44 232.72 232.40 232.40 0.0M
2024-12-17 233.60 233.60 231.88 232.08 0.0M
2024-12-16 234.32 234.32 232.96 232.96 0.0M
2024-12-13 236.68 236.68 234.10 234.10 0.0M
2024-12-12 238.58 238.58 235.92 235.92 0.0M
2024-12-11 236.52 238.86 236.52 238.86 0.0M
2024-12-10 233.18 236.20 233.18 236.20 0.0M
2024-12-09 231.72 232.76 231.72 232.76 0.0M
2024-12-06 230.38 230.66 230.28 230.66 0.0M
2024-12-05 232.24 232.26 230.50 230.50 0.0M
2024-12-04 232.00 232.64 232.00 232.46 0.0M
2024-12-03 232.50 232.86 231.92 232.30 0.0M
2024-12-02 231.02 233.02 231.02 232.58 0.0M
2024-11-29 232.98 233.02 232.64 233.02 0.0M
2024-11-28 231.32 231.76 231.18 231.18 0.0M
2024-11-27 232.82 232.88 230.82 230.82 0.0M
2024-11-26 230.56 231.86 230.56 231.86 0.0M
2024-11-25 235.78 237.00 232.22 232.22 0.0M
2024-11-22 237.50 240.14 237.50 240.14 0.0M
2024-11-21 233.56 234.80 233.56 234.80 0.0M
2024-11-20 228.88 232.82 228.88 232.82 0.0M
2024-11-19 228.86 230.74 228.86 229.20 0.0M
2024-11-18 226.34 228.28 226.34 228.28 0.0M
2024-11-15 224.56 224.68 224.22 224.68 0.0M
2024-11-14 223.84 225.10 223.84 225.10 0.0M
2024-11-13 226.86 227.46 226.36 226.36 0.0M
2024-11-12 226.28 226.96 226.04 226.54 0.0M
2024-11-11 230.82 230.82 227.16 227.16 0.0M
2024-11-08 230.46 231.28 230.46 231.28 0.0M
2024-11-07 228.96 230.94 228.90 230.94 0.0M
2024-11-06 234.64 234.64 229.92 229.92 0.0M
2024-11-05 232.26 232.80 231.86 231.86 0.0M
2024-11-04 232.14 232.78 232.14 232.36 0.0M
2024-11-01 234.04 234.80 233.88 233.88 0.0M
2024-10-31 236.82 236.82 233.30 233.42 0.0M
2024-10-30 237.52 237.52 237.12 237.12 0.0M
2024-10-29 235.32 236.84 235.32 236.84 0.0M
2024-10-28 234.50 234.50 233.70 234.30 0.0M
2024-10-25 233.44 233.94 232.58 233.94 0.0M
2024-10-24 234.50 234.50 233.74 233.74 0.0M
2024-10-23 235.84 236.22 233.02 233.02 0.0M
2024-10-22 233.74 234.44 233.74 234.44 0.0M
2024-10-21 232.92 233.06 232.60 232.60 0.0M
2024-10-18 230.88 231.36 230.88 231.24 0.0M
2024-10-17 228.42 229.96 228.42 229.96 0.0M
2024-10-16 227.48 227.48 227.22 227.28 0.0M
2024-10-15 225.06 225.90 224.94 225.90 0.0M
2024-10-14 225.56 225.56 224.22 224.36 0.0M
2024-10-11 223.04 224.62 223.04 224.62 0.0M
2024-10-10 220.78 221.88 220.78 221.88 0.0M
2024-10-09 220.34 220.96 220.20 220.82 0.0M
2024-10-08 221.64 223.04 219.90 219.90 0.0M
2024-10-07 223.00 224.26 222.82 223.30 0.0M
2024-10-04 222.96 224.94 222.96 224.32 0.0M
2024-10-03 222.54 222.82 221.84 222.82 0.0M
2024-10-02 221.84 222.08 221.54 222.08 0.0M
2024-10-01 219.84 222.78 219.84 222.78 0.0M
2024-09-30 220.36 220.36 218.12 218.58 0.0M
2024-09-27 221.48 221.48 219.74 219.74 0.0M
2024-09-26 220.94 222.04 220.94 221.14 0.0M
2024-09-25 219.36 220.36 219.36 220.36 0.0M
2024-09-24 218.72 219.40 218.72 219.40 0.0M
2024-09-23 217.66 218.88 217.66 218.60 0.0M
2024-09-20 215.78 217.22 215.78 217.22 0.0M
2024-09-19 214.00 214.54 214.00 214.54 0.0M
2024-09-18 213.90 214.24 213.90 214.20 0.0M
2024-09-17 215.10 215.10 213.66 213.66 0.0M
2024-09-16 215.28 215.28 214.82 214.86 0.0M
2024-09-13 214.60 215.38 214.34 215.38 0.0M
2024-09-12 211.56 214.22 211.32 214.22 0.0M
2024-09-11 211.72 211.72 211.24 211.24 0.0M
2024-09-10 209.94 211.42 209.94 211.42 0.0M
2024-09-09 208.46 209.40 208.46 209.40 0.0M
2024-09-06 209.78 209.90 209.78 209.80 0.0M
2024-09-05 209.18 209.84 209.18 209.50 0.0M
2024-09-04 208.36 208.58 208.36 208.44 0.0M
2024-09-03 209.22 209.64 208.28 208.28 0.0M
2024-09-02 209.04 209.28 209.00 209.28 0.0M
2024-08-30 210.52 210.62 209.78 209.78 0.0M
2024-08-29 209.56 210.62 209.56 210.62 0.0M
2024-08-28 208.40 208.72 208.36 208.72 0.0M
2024-08-27 208.68 208.68 207.98 208.66 0.0M
2024-08-26 208.32 209.34 208.32 208.40 0.0M
2024-08-23 207.48 208.26 207.48 208.26 0.0M
2024-08-22 208.42 208.42 206.52 206.52 0.0M
2024-08-21 209.40 209.40 208.58 208.58 0.0M
2024-08-20 209.22 210.82 209.22 209.64 0.0M
2024-08-19 210.06 210.06 209.00 209.46 0.0M
2024-08-16 207.02 209.50 207.02 209.50 0.0M
2024-08-15 206.52 207.08 206.52 207.08 0.0M
2024-08-14 207.88 207.88 205.54 205.54 0.0M
2024-08-13 208.70 208.94 208.70 208.74 0.0M
2024-08-12 206.68 208.24 206.68 208.24 0.0M
2024-08-09 205.30 206.30 205.30 206.00 0.0M
2024-08-08 203.14 205.44 203.14 205.32 0.0M
2024-08-07 203.10 203.32 203.06 203.06 0.0M
2024-08-06 203.72 204.90 202.34 202.34 0.0M
2024-08-05 206.08 206.08 201.68 203.16 0.0M
2024-08-02 211.64 211.64 205.86 205.86 0.0M
2024-08-01 209.24 210.32 209.10 210.32 0.0M
2024-07-31 207.46 207.46 207.04 207.40 0.0M
2024-07-30 204.66 205.14 204.66 204.76 0.0M
2024-07-29 204.08 204.60 203.34 203.34 0.0M
2024-07-26 202.40 203.66 202.40 203.66 0.0M
2024-07-25 202.86 203.10 201.86 201.86 0.0M
2024-07-24 206.54 207.32 206.32 207.32 0.0M
2024-07-23 203.56 205.44 203.56 205.34 0.0M
2024-07-22 204.50 204.74 203.34 203.34 0.0M
2024-07-19 206.14 206.14 204.80 204.80 0.0M
2024-07-18 209.72 209.72 208.98 209.58 0.0M
2024-07-17 209.86 209.98 208.92 209.02 0.0M
2024-07-16 207.20 209.68 207.20 209.68 0.0M
2024-07-15 204.58 206.90 204.58 206.90 0.0M
2024-07-12 205.18 205.18 204.44 204.94 0.0M
2024-07-11 203.78 206.60 203.48 206.60 0.0M
2024-07-10 203.38 203.80 203.32 203.80 0.0M
2024-07-09 202.42 202.42 201.88 201.88 0.0M
2024-07-08 203.78 203.78 202.62 202.62 0.0M
2024-07-05 202.60 204.34 202.56 204.34 0.0M
2024-07-04 202.34 202.56 202.34 202.36 0.0M
2024-07-03 201.84 202.80 201.84 202.80 0.0M
2024-07-02 201.44 201.44 201.10 201.10 0.0M
2024-07-01 200.34 201.34 200.34 201.34 0.0M
2024-06-28 201.74 202.34 201.58 201.58 0.0M
2024-06-27 199.61 201.54 199.61 201.54 0.0M
2024-06-26 200.86 200.86 199.71 199.71 0.0M
2024-06-25 201.20 201.88 200.94 200.94 0.0M
2024-06-24 201.20 201.44 201.04 201.44 0.0M
2024-06-21 204.26 205.38 202.14 202.14 0.0M
2024-06-20 202.64 203.84 202.28 203.84 0.0M
2024-06-19 201.46 201.46 200.72 200.96 0.0M
2024-06-18 200.44 200.98 199.94 200.98 0.0M
2024-06-17 201.12 201.12 200.16 200.16 0.0M
2024-06-14 200.02 201.96 200.02 201.84 0.0M
2024-06-13 198.77 198.95 198.77 198.95 0.0M
2024-06-12 199.98 199.98 199.21 199.51 0.0M
2024-06-11 198.53 199.94 198.53 199.94 0.0M
2024-06-10 198.13 199.10 198.13 199.10 0.0M
2024-06-07 202.36 202.36 198.26 198.26 0.0M
2024-06-06 201.84 202.52 201.54 202.52 0.0M
2024-06-05 199.31 201.06 199.31 201.06 0.0M
2024-06-04 199.69 199.69 198.48 198.48 0.0M
2024-06-03 198.74 199.78 198.74 199.74 0.0M
2024-05-31 201.06 201.06 199.27 199.27 0.0M
2024-05-30 200.82 200.82 200.72 200.72 0.0M
2024-05-29 201.46 201.46 200.76 200.76 0.0M
2024-05-28 200.12 201.40 199.96 201.40 0.0M
2024-05-27 200.22 201.46 200.22 201.46 0.0M
2024-05-24 200.68 200.68 199.55 199.55 0.0M
2024-05-23 202.62 202.76 200.90 200.90 0.0M
2024-05-22 206.58 206.92 204.48 204.48 0.0M
2024-05-21 206.12 207.70 206.12 207.70 0.0M
2024-05-20 208.32 208.32 207.10 207.10 0.0M
2024-05-17 203.94 205.84 203.94 205.84 0.0M
2024-05-16 203.80 203.82 202.84 203.44 0.0M
2024-05-15 202.34 203.48 202.12 203.48 0.0M
2024-05-14 201.36 202.08 201.36 202.08 0.0M
2024-05-13 202.46 202.80 200.76 200.76 0.0M
2024-05-10 204.14 204.50 203.88 203.88 0.0M
2024-05-09 200.20 201.06 200.12 201.06 0.0M
2024-05-08 200.06 200.36 200.06 200.36 0.0M
2024-05-07 200.24 200.26 199.61 199.61 0.0M
2024-05-06 199.72 200.30 199.72 200.22 0.0M
2024-05-03 199.04 199.04 197.84 197.84 0.0M
2024-05-02 200.68 200.68 199.82 199.82 0.0M
2024-04-30 201.44 201.44 199.68 199.68 0.0M
2024-04-29 202.10 202.92 202.10 202.62 0.0M
2024-04-26 202.54 203.26 202.54 202.88 0.0M
2024-04-25 201.20 202.14 201.20 202.14 0.0M
2024-04-24 201.96 202.42 201.16 202.42 0.0M
2024-04-23 200.88 201.60 200.72 201.60 0.0M
2024-04-22 205.34 205.34 204.16 204.16 0.0M
2024-04-19 208.58 208.58 207.40 208.44 0.0M
2024-04-18 207.06 207.76 207.06 207.76 0.0M
2024-04-17 208.12 208.74 207.90 208.34 0.0M
2024-04-16 207.96 208.62 207.42 208.62 0.0M
2024-04-15 205.38 205.76 205.02 205.04 0.0M
2024-04-12 208.22 209.54 208.22 209.54 0.0M
2024-04-11 202.38 203.24 202.38 203.16 0.0M
2024-04-10 201.78 202.42 200.80 202.42 0.0M
2024-04-09 200.88 201.30 200.88 200.98 0.0M
2024-04-08 200.38 201.08 199.62 199.62 0.0M
2024-04-05 195.71 199.42 195.71 199.42 0.0M
2024-04-04 196.92 196.92 196.06 196.06 0.0M
2024-04-03 196.78 196.78 195.94 196.40 0.0M
2024-04-02 195.41 195.72 194.53 194.53 0.0M
2024-03-28 188.77 191.28 188.77 191.28 0.0M
2024-03-27 187.34 188.37 187.26 188.37 0.0M
2024-03-26 186.33 188.17 186.33 187.08 0.0M
2024-03-25 186.33 186.73 186.33 186.73 0.0M
2024-03-22 186.30 186.53 186.30 186.33 0.0M
2024-03-21 187.70 188.28 186.23 186.44 0.0M
2024-03-20 184.71 184.82 184.70 184.82 0.0M
2024-03-19 184.75 184.85 184.52 184.52 0.0M
2024-03-18 183.68 184.64 183.68 184.64 0.0M
2024-03-15 185.25 185.25 184.74 184.81 0.0M
2024-03-14 184.46 184.60 184.32 184.46 0.0M
2024-03-13 183.95 184.66 183.95 184.66 0.0M
2024-03-12 185.25 185.25 184.40 184.40 0.0M
2024-03-11 185.55 186.02 185.33 185.76 0.0M
2024-03-08 183.94 185.03 183.94 185.03 0.0M
2024-03-07 184.18 184.42 183.46 183.46 0.0M
2024-03-06 182.27 182.87 182.27 182.87 0.0M
2024-03-05 181.50 182.28 181.50 182.28 0.0M
2024-03-04 178.86 181.43 178.57 181.43 0.0M
2024-03-01 175.95 178.43 175.95 178.43 0.0M
2024-02-29 174.88 176.03 174.38 176.03 0.0M
2024-02-28 174.21 174.60 174.21 174.60 0.0M
2024-02-27 174.51 174.66 174.41 174.41 0.0M
2024-02-26 174.90 174.90 173.95 173.95 0.0M
2024-02-23 173.80 175.17 173.80 175.17 0.0M
2024-02-22 174.18 174.18 173.97 174.01 0.0M
2024-02-21 174.63 174.94 174.27 174.27 0.0M
2024-02-20 174.67 174.80 174.35 174.54 0.0M
2024-02-19 174.42 174.42 174.28 174.28 0.0M
2024-02-16 173.45 173.62 173.40 173.62 0.0M
2024-02-15 173.00 173.16 172.97 173.13 0.0M
2024-02-14 173.04 173.15 172.54 172.87 0.0M
2024-02-13 175.09 175.17 173.36 173.36 0.0M
2024-02-12 174.66 174.79 174.20 174.20 0.0M
2024-02-09 175.61 175.61 174.55 174.55 0.0M
2024-02-08 175.54 175.54 175.38 175.45 0.0M
2024-02-07 175.91 176.37 175.73 176.37 0.0M
2024-02-06 175.42 176.44 175.42 176.44 0.0M
2024-02-05 175.02 175.56 175.02 175.56 0.0M
2024-02-02 175.96 175.96 175.23 175.58 0.0M
2024-02-01 176.17 176.85 175.11 176.85 0.0M
2024-01-31 175.34 176.01 175.15 176.01 0.0M
2024-01-30 175.29 175.29 174.67 174.67 0.0M
2024-01-29 174.81 174.81 174.43 174.72 0.0M
2024-01-26 174.03 174.03 173.03 173.03 0.0M
2024-01-25 172.44 173.28 172.44 173.28 0.0M
2024-01-24 173.91 173.91 171.96 171.96 0.0M
2024-01-23 173.43 173.99 173.43 173.99 0.0M
2024-01-22 172.88 173.28 172.88 173.11 0.0M
2024-01-19 173.65 173.99 173.39 173.39 0.0M
2024-01-18 172.15 172.83 172.15 172.83 0.0M
2024-01-17 173.55 173.55 172.60 172.60 0.0M
2024-01-16 174.91 174.91 174.19 174.19 0.0M
2024-01-15 174.66 174.78 174.66 174.78 0.0M
2024-01-12 173.20 174.58 173.20 174.44 0.0M
2024-01-11 172.63 172.63 171.67 171.67 0.0M
2024-01-10 173.20 173.20 172.28 172.28 0.0M
2024-01-09 173.18 173.52 173.10 173.10 0.0M
2024-01-08 173.02 173.02 172.02 172.62 0.0M
2024-01-05 174.42 174.42 174.12 174.34 0.0M
2024-01-04 174.47 174.47 173.95 173.95 0.0M
2024-01-03 175.46 175.46 173.70 173.70 0.0M
2024-01-02 175.17 175.77 175.17 175.77 0.0M