27.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 25.79 | 25.79 | 25.79 | 25.79 | 1.3K |
| 10:53 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 11:05 | 25.77 | 25.77 | 25.77 | 25.77 | 0.8K |
| 11:12 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 11:17 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 11:20 | 25.71 | 25.71 | 25.70 | 25.70 | 0.8K |
| 11:23 | 25.71 | 25.71 | 25.71 | 25.71 | 2.1K |
| 11:29 | 25.74 | 25.74 | 25.74 | 25.74 | 2.7K |
| 11:32 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 11:34 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 11:38 | 25.74 | 25.74 | 25.74 | 25.74 | 9.3K |
| 11:39 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 12:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 12:46 | 25.75 | 25.75 | 25.75 | 25.75 | 4.2K |
| 13:33 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 14:00 | 25.77 | 25.77 | 25.77 | 25.77 | 3.4K |
| 14:01 | 25.79 | 25.79 | 25.79 | 25.79 | 1.4K |
| 14:05 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 14:10 | 25.78 | 25.78 | 25.78 | 25.78 | 0.5K |
| 14:19 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 14:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:26 | 25.80 | 25.80 | 25.80 | 25.80 | 13.3K |
| 14:27 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:29 | 25.79 | 25.79 | 25.79 | 25.79 | 0.8K |
| 14:34 | 25.82 | 25.82 | 25.82 | 25.82 | 3.1K |
| 14:48 | 25.80 | 25.80 | 25.80 | 25.80 | 1.7K |
| 14:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.3K |
| 15:00 | 25.80 | 25.80 | 25.80 | 25.80 | 4.0K |
| 15:05 | 25.80 | 25.80 | 25.80 | 25.80 | 1.8K |
| 15:32 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 15:41 | 25.80 | 25.80 | 25.80 | 25.80 | 1.2K |
| 15:59 | 25.81 | 25.82 | 25.81 | 25.82 | 3.7K |