Boc Intl

601696
🏛️ china →
14.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.63 10.57 10.62 2,157.2K
09:35 10.61 10.68 10.61 10.66 1,131.4K
09:40 10.66 10.69 10.65 10.68 885.7K
09:45 10.68 10.71 10.67 10.67 1,021.4K
09:50 10.68 10.70 10.65 10.70 958.4K
09:55 10.69 10.70 10.66 10.69 486.0K
10:00 10.68 10.70 10.66 10.66 456.9K
10:05 10.66 10.70 10.63 10.70 1,100.7K
10:10 10.69 10.71 10.68 10.68 943.7K
10:15 10.69 10.69 10.67 10.69 478.8K
10:20 10.69 10.70 10.67 10.67 404.5K
10:25 10.68 10.69 10.66 10.66 431.4K
10:30 10.66 10.69 10.66 10.68 536.2K
10:35 10.68 10.69 10.65 10.67 588.9K
10:40 10.66 10.70 10.66 10.69 342.8K
10:45 10.68 10.70 10.67 10.69 402.5K
10:50 10.68 10.70 10.67 10.67 407.9K
10:55 10.67 10.69 10.65 10.65 462.5K
11:00 10.65 10.66 10.64 10.65 279.5K
11:05 10.65 10.66 10.64 10.65 204.1K
11:10 10.65 10.66 10.63 10.64 338.0K
11:15 10.65 10.66 10.63 10.63 220.8K
11:20 10.64 10.65 10.62 10.64 461.7K
11:25 10.63 10.64 10.62 10.63 290.4K
13:00 10.63 10.64 10.61 10.62 333.4K
13:05 10.62 10.63 10.61 10.62 143.7K
13:10 10.62 10.64 10.62 10.63 303.2K
13:15 10.63 10.66 10.63 10.65 285.0K
13:20 10.66 10.66 10.63 10.63 288.8K
13:25 10.64 10.65 10.63 10.65 222.8K
13:30 10.65 10.65 10.63 10.64 205.8K
13:35 10.64 10.64 10.61 10.61 317.9K
13:40 10.62 10.62 10.61 10.61 336.6K
13:45 10.61 10.62 10.59 10.59 966.8K
13:50 10.59 10.61 10.57 10.58 995.5K
13:55 10.58 10.60 10.58 10.59 267.4K
14:00 10.59 10.60 10.58 10.58 526.3K
14:05 10.59 10.59 10.56 10.57 880.4K
14:10 10.57 10.57 10.56 10.56 357.4K
14:15 10.56 10.57 10.56 10.56 384.9K
14:20 10.57 10.57 10.56 10.57 175.7K
14:25 10.56 10.57 10.55 10.57 583.6K
14:30 10.57 10.58 10.56 10.57 361.2K
14:35 10.57 10.57 10.53 10.54 555.3K
14:40 10.53 10.56 10.52 10.56 488.1K
14:45 10.56 10.57 10.54 10.57 661.5K
14:50 10.57 10.60 10.56 10.58 555.7K
14:55 10.59 10.59 10.57 10.59 164.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available