Boc Intl

601696
🏛️ china →
14.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.29 14.15 14.24 3,061.8K
09:35 14.24 14.32 14.23 14.29 1,779.4K
09:40 14.30 14.33 14.28 14.30 1,857.2K
09:45 14.32 14.40 14.30 14.40 1,716.1K
09:50 14.40 14.40 14.31 14.34 1,298.6K
09:55 14.34 14.40 14.34 14.35 1,324.6K
10:00 14.34 14.35 14.29 14.31 1,048.3K
10:05 14.30 14.33 14.27 14.27 915.7K
10:10 14.27 14.29 14.25 14.25 1,365.9K
10:15 14.26 14.29 14.25 14.27 608.7K
10:20 14.27 14.28 14.23 14.25 811.6K
10:25 14.24 14.28 14.24 14.26 972.1K
10:30 14.27 14.28 14.25 14.27 487.7K
10:35 14.27 14.27 14.25 14.26 370.8K
10:40 14.26 14.27 14.22 14.24 770.6K
10:45 14.24 14.26 14.24 14.25 526.0K
10:50 14.24 14.29 14.24 14.28 562.3K
10:55 14.27 14.30 14.27 14.30 972.5K
11:00 14.29 14.33 14.29 14.30 681.7K
11:05 14.30 14.31 14.26 14.28 518.2K
11:10 14.27 14.29 14.27 14.28 570.8K
11:15 14.29 14.31 14.28 14.31 1,050.5K
11:20 14.31 14.33 14.30 14.33 749.6K
11:25 14.32 14.33 14.31 14.32 796.1K
13:00 14.33 14.40 14.31 14.38 2,456.0K
13:05 14.38 14.38 14.31 14.34 755.0K
13:10 14.35 14.35 14.30 14.31 621.6K
13:15 14.31 14.33 14.31 14.32 400.6K
13:20 14.33 14.33 14.31 14.31 384.7K
13:25 14.32 14.34 14.30 14.33 487.7K
13:30 14.33 14.34 14.32 14.34 632.3K
13:35 14.34 14.35 14.32 14.34 537.3K
13:40 14.33 14.35 14.32 14.34 742.4K
13:45 14.35 14.45 14.35 14.43 3,852.1K
13:50 14.42 14.50 14.42 14.50 2,209.2K
13:55 14.49 14.49 14.42 14.42 1,996.4K
14:00 14.43 14.47 14.43 14.44 1,332.2K
14:05 14.44 14.44 14.41 14.42 713.1K
14:10 14.41 14.43 14.40 14.43 804.5K
14:15 14.43 14.45 14.42 14.45 809.4K
14:20 14.45 14.45 14.43 14.44 590.7K
14:25 14.44 14.44 14.41 14.43 467.9K
14:30 14.43 14.43 14.41 14.41 683.8K
14:35 14.41 14.43 14.41 14.41 601.0K
14:40 14.41 14.42 14.40 14.40 1,587.5K
14:45 14.41 14.42 14.40 14.40 1,239.1K
14:50 14.40 14.40 14.37 14.37 2,090.0K
14:55 14.37 14.39 14.37 14.38 1,029.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available