Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE
🏛️ usa →
49.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 49.66 49.66 49.66 49.66 1.7K
09:54 49.65 49.65 49.65 49.65 0.2K
09:56 49.65 49.65 49.65 49.65 1.0K
10:10 49.66 49.66 49.66 49.66 1.0K
10:20 49.66 49.66 49.66 49.66 1.1K
10:31 49.66 49.66 49.66 49.66 0.2K
10:41 49.66 49.66 49.66 49.65 0.2K
10:56 49.66 49.66 49.66 49.66 0.2K
11:10 49.67 49.67 49.67 49.67 14.0K
11:13 49.67 49.67 49.67 49.67 0.4K
11:20 49.67 49.67 49.67 49.67 0.1K
11:21 49.66 49.66 49.66 49.66 0.2K
11:24 49.66 49.67 49.66 49.67 2.1K
11:49 49.66 49.66 49.66 49.66 0.4K
11:51 49.66 49.67 49.66 49.67 1.4K
11:52 49.66 49.66 49.66 49.66 0.4K
12:01 49.66 49.66 49.66 49.66 0.1K
12:25 49.67 49.67 49.67 49.67 0.2K
12:31 49.66 49.66 49.66 49.66 0.1K
12:32 49.67 49.67 49.66 49.66 0.9K
12:35 49.67 49.67 49.67 49.67 1.6K
12:51 49.67 49.67 49.67 49.67 0.9K
13:32 49.66 49.66 49.66 49.66 1.7K
13:33 49.67 49.67 49.67 49.67 0.5K
13:36 49.67 49.67 49.66 49.66 1.9K
13:37 49.66 49.67 49.66 49.67 1.1K
13:46 49.66 49.66 49.66 49.66 0.2K
13:56 49.66 49.66 49.66 49.66 0.2K
14:13 49.67 49.67 49.67 49.67 0.2K
14:24 49.67 49.67 49.67 49.67 0.5K
14:25 49.66 49.66 49.66 49.66 0.5K
14:30 49.67 49.67 49.67 49.67 2.5K
14:31 49.66 49.66 49.66 49.66 0.1K
14:35 49.66 49.66 49.66 49.66 0.3K
14:39 49.66 49.66 49.66 49.66 0.1K
14:40 49.66 49.66 49.66 49.66 0.6K
15:00 49.66 49.66 49.66 49.66 0.3K
15:18 49.66 49.66 49.66 49.66 0.1K
15:23 49.66 49.66 49.66 49.66 0.4K
15:30 49.66 49.66 49.66 49.66 0.7K
15:34 49.66 49.66 49.66 49.66 0.1K
15:36 49.67 49.67 49.67 49.67 0.2K
15:37 49.66 49.66 49.66 49.66 0.1K
15:41 49.67 49.67 49.67 49.67 0.1K
15:43 49.67 49.67 49.67 49.67 0.3K
15:46 49.66 49.66 49.66 49.66 0.1K
15:50 49.67 49.67 49.66 49.66 1.2K
15:54 49.67 49.67 49.67 49.67 0.2K
15:55 49.67 49.67 49.67 49.67 0.1K
15:56 49.67 49.67 49.67 49.67 0.1K
15:57 49.66 49.66 49.66 49.66 0.1K
15:58 49.67 49.67 49.67 49.67 0.1K
15:59 49.67 49.67 49.67 49.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available