Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 49.00 49.00 48.99 48.99 3.8K
10:44 48.99 48.99 48.99 48.99 0.7K
11:00 48.96 48.96 48.96 48.96 0.4K
11:52 48.99 48.99 48.99 48.99 0.6K
12:29 48.99 48.99 48.99 48.99 0.9K
12:53 48.98 48.98 48.98 48.98 2.4K
12:58 49.00 49.00 49.00 49.00 0.7K
13:47 49.00 49.00 49.00 49.00 1.2K
13:56 49.00 49.00 49.00 49.00 0.3K
14:09 49.00 49.00 49.00 49.00 0.5K
14:28 48.99 49.00 48.99 49.00 7.0K
14:35 48.99 48.99 48.98 48.98 1.0K
15:02 48.97 48.97 48.97 48.97 0.3K
15:18 48.98 48.98 48.98 48.98 0.5K
15:24 48.96 48.96 48.96 48.96 0.7K
15:59 48.97 48.97 48.97 48.97 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available