Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 49.09 49.09 49.09 49.09 0.1K
09:35 49.10 49.10 49.10 49.10 0.5K
10:15 49.07 49.07 49.07 49.07 1.7K
14:02 49.08 49.08 49.08 49.08 0.4K
14:32 49.08 49.08 49.08 49.08 0.2K
15:09 49.07 49.07 49.07 49.07 0.7K
15:18 49.08 49.08 49.07 49.07 0.7K
15:59 49.11 49.11 49.08 49.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available