Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 48.73 48.73 48.73 48.73 0.8K
12:45 48.75 48.75 48.75 48.75 3.8K
12:50 48.74 48.74 48.74 48.74 0.1K
13:12 48.73 48.73 48.73 48.73 1.2K
13:32 48.74 48.74 48.74 48.74 0.2K
13:59 48.71 48.71 48.71 48.71 0.7K
15:38 48.71 48.71 48.71 48.71 0.3K
15:59 48.70 48.70 48.70 48.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available