Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 48.60 48.60 48.60 48.60 0.6K
11:00 48.60 48.60 48.60 48.60 0.9K
11:16 48.56 48.56 48.56 48.56 0.8K
11:20 48.57 48.57 48.57 48.57 0.1K
11:23 48.57 48.57 48.57 48.57 1.0K
11:28 48.57 48.57 48.57 48.57 0.7K
11:30 48.58 48.58 48.58 48.58 1.0K
11:48 48.58 48.58 48.58 48.58 0.4K
11:50 48.58 48.58 48.58 48.58 1.3K
12:12 48.56 48.56 48.56 48.56 473.0K
12:31 48.57 48.57 48.57 48.57 1.4K
13:18 48.56 48.56 48.56 48.56 0.4K
13:32 48.54 48.54 48.54 48.54 0.2K
13:55 48.55 48.55 48.55 48.55 0.2K
15:25 48.52 48.52 48.52 48.52 0.6K
15:57 48.52 48.52 48.52 48.52 0.8K
15:59 48.57 48.57 48.53 48.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available