Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 48.51 48.51 48.51 48.51 0.5K
10:11 48.54 48.54 48.54 48.54 0.1K
10:26 48.52 48.53 48.52 48.53 1.1K
11:04 48.54 48.54 48.54 48.54 0.1K
11:43 48.55 48.55 48.55 48.55 0.5K
15:48 48.55 48.55 48.55 48.55 0.5K
16:00 48.55 48.55 48.55 48.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available