Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 48.80 48.80 48.80 48.80 0.3K
10:42 48.80 48.80 48.80 48.80 0.7K
11:22 48.81 48.81 48.81 48.81 0.4K
11:24 48.80 48.80 48.80 48.80 0.8K
15:50 48.80 48.80 48.80 48.80 0.2K
15:52 48.80 48.80 48.80 48.80 0.3K
15:57 48.80 48.80 48.80 48.80 0.3K
15:58 48.79 48.79 48.79 48.79 2.8K
16:00 48.80 48.80 48.80 48.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available