Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:34 48.92 48.92 48.92 48.92 0.8K
11:43 48.93 48.93 48.93 48.93 1.0K
11:45 48.92 48.92 48.92 48.92 0.8K
13:19 48.95 48.95 48.95 48.95 1.3K
14:20 48.93 48.93 48.93 48.93 0.2K
14:59 48.96 48.96 48.96 48.96 1.2K
15:37 48.96 48.96 48.96 48.96 1.7K
15:51 48.95 48.95 48.95 48.95 0.4K
15:52 48.96 48.96 48.96 48.96 0.4K
15:57 48.96 48.96 48.96 48.96 0.1K
16:00 48.95 48.96 48.95 48.96 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available