Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 48.98 48.98 48.98 48.98 0.3K
12:13 48.96 48.96 48.96 48.96 0.5K
12:17 48.97 48.97 48.97 48.97 0.3K
12:22 48.97 48.97 48.97 48.97 0.2K
13:38 48.97 48.97 48.97 48.97 0.4K
14:42 48.98 48.98 48.98 48.98 0.5K
15:01 48.99 48.99 48.99 48.99 0.1K
16:00 48.97 48.97 48.97 48.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available