Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 48.83 48.83 48.83 48.83 0.3K
10:19 48.88 48.88 48.88 48.88 1.6K
10:36 48.84 48.84 48.84 48.84 1.3K
11:56 48.82 48.82 48.82 48.82 0.5K
12:15 48.81 48.81 48.81 48.81 0.3K
13:24 48.81 48.81 48.81 48.81 0.4K
14:20 48.77 48.77 48.77 48.77 0.5K
14:27 48.78 48.78 48.77 48.77 1.6K
14:49 48.78 48.78 48.78 48.78 0.2K
15:52 48.80 48.80 48.80 48.80 0.2K
15:59 48.78 48.78 48.78 48.78 0.4K
16:00 48.82 48.82 48.78 48.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available