Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 48.94 48.94 48.94 48.94 0.9K
10:57 48.95 48.95 48.95 48.95 0.6K
11:00 48.95 48.95 48.95 48.95 1.0K
11:03 48.96 48.96 48.96 48.96 0.2K
11:11 48.95 48.95 48.95 48.95 0.7K
11:16 48.95 48.95 48.95 48.95 0.2K
11:25 48.96 48.96 48.96 48.96 1.1K
14:56 48.95 48.95 48.95 48.95 0.4K
16:00 48.96 48.96 48.94 48.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available