Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 48.82 48.82 48.82 48.82 0.8K
11:17 48.82 48.82 48.82 48.82 0.9K
12:34 48.83 48.83 48.83 48.83 0.7K
14:49 48.82 48.82 48.82 48.82 9.0K
15:01 48.82 48.82 48.82 48.82 0.3K
15:22 48.83 48.83 48.83 48.83 0.4K
15:53 48.82 48.82 48.82 48.82 0.2K
15:59 48.82 48.82 48.82 48.82 0.9K
16:00 48.82 48.82 48.82 48.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available