Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 48.65 48.65 48.65 48.65 1.0K
10:29 48.68 48.68 48.68 48.68 2.5K
10:51 48.65 48.65 48.65 48.65 0.5K
12:00 48.66 48.66 48.66 48.66 2.8K
12:37 48.67 48.67 48.67 48.67 1.7K
13:02 48.67 48.67 48.67 48.67 1.5K
14:01 48.68 48.68 48.68 48.68 3.5K
15:41 48.68 48.68 48.68 48.68 0.1K
15:45 48.68 48.68 48.68 48.68 1.5K
15:47 48.68 48.68 48.68 48.68 0.4K
15:49 48.68 48.68 48.68 48.68 0.2K
15:52 48.67 48.67 48.67 48.67 0.5K
15:58 48.67 48.67 48.67 48.67 3.5K
15:59 48.66 48.66 48.66 48.66 5.1K
16:00 48.67 48.67 48.66 48.66 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available