Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 48.78 48.78 48.78 48.78 0.4K
10:53 48.79 48.79 48.79 48.79 1.5K
11:48 48.77 48.77 48.77 48.77 1.5K
12:06 48.77 48.77 48.77 48.77 6.5K
12:12 48.77 48.77 48.77 48.77 1.0K
13:24 48.77 48.77 48.77 48.77 0.5K
13:34 48.76 48.76 48.76 48.76 0.3K
14:52 48.79 48.79 48.79 48.79 0.1K
15:09 48.79 48.79 48.79 48.79 0.4K
16:00 48.79 48.79 48.79 48.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available