Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.18 49.18 49.18 49.18 0.3K
10:11 49.20 49.20 49.20 49.20 0.7K
10:52 49.21 49.21 49.21 49.21 0.2K
11:05 49.21 49.21 49.21 49.21 0.1K
11:16 49.21 49.21 49.21 49.21 0.1K
11:49 49.22 49.22 49.22 49.22 1.9K
11:50 49.21 49.21 49.21 49.21 0.3K
12:15 49.21 49.21 49.21 49.21 0.4K
12:44 49.19 49.19 49.19 49.19 0.2K
13:52 49.19 49.19 49.19 49.19 0.2K
15:16 49.22 49.22 49.22 49.22 0.5K
15:18 49.22 49.22 49.22 49.22 0.7K
15:19 49.22 49.22 49.22 49.22 2.5K
15:44 49.22 49.22 49.22 49.22 0.1K
15:58 49.21 49.22 49.21 49.22 1.0K
16:00 49.22 49.22 49.22 49.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available