Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 49.42 49.42 49.42 49.42 0.4K
10:36 49.40 49.40 49.40 49.40 0.2K
11:50 49.35 49.35 49.35 49.35 0.5K
12:02 49.37 49.37 49.37 49.37 0.2K
12:28 49.34 49.34 49.34 49.34 0.2K
13:19 49.32 49.32 49.32 49.32 0.7K
13:20 49.31 49.31 49.31 49.31 0.6K
13:53 49.30 49.30 49.30 49.30 0.4K
13:58 49.31 49.31 49.31 49.31 0.5K
15:22 49.28 49.28 49.28 49.28 0.3K
16:00 49.31 49.31 49.31 49.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available