Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 49.31 49.31 49.31 49.31 0.5K
11:56 49.27 49.27 49.27 49.27 0.1K
11:57 49.28 49.28 49.28 49.28 0.8K
12:49 49.26 49.26 49.26 49.26 0.1K
12:56 49.25 49.25 49.25 49.25 0.1K
13:00 49.23 49.23 49.23 49.23 2.7K
16:00 49.25 49.25 49.20 49.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available