Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 49.31 49.31 49.31 49.31 0.3K
10:29 49.31 49.31 49.31 49.31 0.9K
10:55 49.30 49.30 49.30 49.30 1.3K
11:02 49.29 49.29 49.29 49.29 0.5K
11:23 49.32 49.32 49.32 49.32 1.1K
11:35 49.33 49.34 49.33 49.34 3.6K
11:50 49.35 49.35 49.35 49.35 2.1K
11:52 49.35 49.35 49.35 49.35 0.6K
11:58 49.34 49.34 49.34 49.34 1.5K
11:59 49.34 49.34 49.34 49.34 0.6K
12:01 49.35 49.35 49.35 49.35 1.0K
14:01 49.19 49.19 49.19 49.19 0.1K
14:02 49.18 49.18 49.18 49.18 0.7K
14:26 49.18 49.18 49.18 49.18 4.0K
14:30 49.18 49.18 49.18 49.18 0.4K
14:50 49.20 49.20 49.20 49.20 0.1K
15:15 49.21 49.21 49.20 49.20 1.3K
16:00 49.21 49.21 49.21 49.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available