Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 49.35 49.35 49.35 49.35 0.7K
12:38 49.35 49.35 49.35 49.35 0.4K
12:59 49.35 49.35 49.35 49.35 0.4K
14:13 49.34 49.34 49.34 49.34 0.2K
14:27 49.35 49.35 49.35 49.35 0.3K
14:59 49.36 49.36 49.36 49.36 0.3K
15:19 49.38 49.38 49.38 49.38 0.2K
15:44 49.38 49.38 49.38 49.38 0.4K
15:53 49.38 49.38 49.38 49.38 0.5K
15:55 49.36 49.36 49.36 49.36 0.1K
16:00 49.34 49.37 49.34 49.37 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available