Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 49.36 49.36 49.36 49.36 0.3K
10:16 49.37 49.37 49.37 49.37 0.4K
10:29 49.41 49.41 49.41 49.41 0.1K
10:53 49.39 49.39 49.39 49.39 1.3K
12:24 49.37 49.37 49.37 49.37 0.3K
13:41 49.40 49.40 49.40 49.40 3.8K
14:17 49.32 49.32 49.32 49.32 1.4K
15:20 49.32 49.32 49.32 49.32 0.3K
15:37 49.32 49.32 49.32 49.32 0.4K
15:47 49.32 49.32 49.32 49.32 0.5K
16:00 49.31 49.31 49.30 49.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available