Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 49.39 49.39 49.39 49.39 0.4K
11:05 49.39 49.39 49.39 49.39 0.3K
11:10 49.40 49.40 49.40 49.40 0.2K
11:18 49.39 49.39 49.39 49.39 5.1K
11:32 49.36 49.36 49.36 49.36 0.5K
12:44 49.36 49.36 49.36 49.36 0.5K
13:22 49.37 49.37 49.37 49.37 1.2K
14:16 49.35 49.35 49.35 49.35 0.2K
14:29 49.38 49.38 49.38 49.38 0.3K
14:37 49.37 49.37 49.37 49.37 0.1K
14:52 49.36 49.36 49.36 49.36 0.5K
15:30 49.36 49.36 49.36 49.36 0.2K
15:59 49.37 49.37 49.37 49.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available